58160 恒指摩利八乙熊Ｌ (R 熊证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.092 | 25,668.030 | 240,000 | 8,500,000 | 7.083 | 220,000 | 0.105 | ||
| 06/08/2026 | 0.105 | 25,530.280 | 610,000 | 8,720,000 | 7.267 | 600,000 | 0.103 | ||
| 05/08/2026 | 0.068 | 25,915.820 | 3,300,000 | 9,320,000 | 7.767 | 1,400,000 | 0.070 | ||
| 04/08/2026 | 0.076 | 25,852.920 | 2,130,000 | 10,720,000 | 8.933 | 930,000 | 0.073 | 200,000 | 0.046 |
| 03/08/2026 | 0.061 | 26,009.400 | 59,870,000 | 11,450,000 | 9.542 | 24,180,000 | 0.072 | 35,240,000 | 0.070 |
| 31/07/2026 | 0.072 | 25,884.430 | 32,090,000 | 390,000 | 0.325 | 16,130,000 | 0.087 | 15,960,000 | 0.087 |
| 30/07/2026 | 0.074 | 25,858.880 | 1,530,000 | 560,000 | 0.467 | 700,000 | 0.081 | 820,000 | 0.077 |
| 29/07/2026 | 0.081 | 25,807.920 | 460,000 | 440,000 | 0.367 | 10,000 | 0.092 | 450,000 | 0.092 |
| 28/07/2026 | 0.128 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.135 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.158 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.137 | 25,210.810 | 110,000 | 0 | 0.000 | 70,000 | 0.144 | 40,000 | 0.139 |
| 22/07/2026 | 0.168 | 24,892.660 | 30,000 | 30,000 | 0.025 | 30,000 | 0.167 | ||
| 21/07/2026 | 0.144 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.147 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.202 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.155 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.185 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.213 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.229 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |