58153 恒指法巴七七牛Ｘ (R 牛证)
按盘价 
0.249 +0.012 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.237 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.222 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.260 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.260 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.260 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 90,000 | 0 | 0.000 | 80,000 | 0.246 | ||
| 29/07/2026 | 0.250 | 25,807.920 | 0 | 80,000 | 0.032 | ||||
| 28/07/2026 | 0.201 | 25,310.850 | 0 | 80,000 | 0.032 | ||||
| 27/07/2026 | 0.193 | 25,207.180 | 0 | 80,000 | 0.032 | ||||
| 24/07/2026 | 0.167 | 24,963.230 | 20,000 | 80,000 | 0.032 | 10,000 | 0.167 | 10,000 | 0.160 |
| 23/07/2026 | 0.191 | 25,210.810 | 50,000 | 80,000 | 0.032 | 10,000 | 0.188 | 40,000 | 0.188 |
| 22/07/2026 | 0.159 | 24,892.660 | 0 | 50,000 | 0.020 | ||||
| 21/07/2026 | 0.186 | 25,132.290 | 140,000 | 50,000 | 0.020 | 50,000 | 0.187 | 70,000 | 0.183 |
| 20/07/2026 | 0.183 | 25,143.050 | 0 | 30,000 | 0.012 | ||||
| 17/07/2026 | 0.123 | 24,562.240 | 0 | 30,000 | 0.012 | ||||
| 16/07/2026 | 0.175 | 25,008.600 | 70,000 | 30,000 | 0.012 | 10,000 | 0.175 | 30,000 | 0.173 |
| 15/07/2026 | 0.139 | 24,681.100 | 40,000 | 10,000 | 0.004 | 20,000 | 0.124 | 10,000 | 0.138 |
| 14/07/2026 | 0.108 | 24,340.730 | 180,000 | 20,000 | 0.008 | 50,000 | 0.077 | 70,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |