58149 联想瑞银八十熊Ｃ (R 熊证)
按盘价 
0.166 +0.024 (+16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 28.060 | 20,000 | 220,000 | 0.220 | 20,000 | 0.144 | ||
| 15/10/2026 | 0.158 | 25.980 | 40,000 | 240,000 | 0.240 | 20,000 | 0.157 | 20,000 | 0.150 |
| 14/10/2026 | 0.119 | 30.400 | 0 | 240,000 | 0.240 | ||||
| 13/10/2026 | 0.114 | 31.100 | 180,000 | 240,000 | 0.240 | 180,000 | 0.114 | ||
| 12/10/2026 | 0.102 | 32.340 | 140,000 | 420,000 | 0.420 | 120,000 | 0.107 | 20,000 | 0.109 |
| 09/10/2026 | 0.100 | 32.840 | 920,000 | 520,000 | 0.520 | 500,000 | 0.104 | 420,000 | 0.107 |
| 08/10/2026 | 0.103 | 32.320 | 240,000 | 600,000 | 0.600 | 240,000 | 0.099 | ||
| 07/10/2026 | 0.081 | 35.160 | 680,000 | 840,000 | 0.840 | 540,000 | 0.081 | 40,000 | 0.081 |
| 06/10/2026 | 0.078 | 35.400 | 200,000 | 1,340,000 | 1.340 | 200,000 | 0.078 | ||
| 05/10/2026 | 0.075 | 35.920 | 680,000 | 1,140,000 | 1.140 | 500,000 | 0.072 | 180,000 | 0.074 |
| 02/10/2026 | 0.089 | 34.320 | 540,000 | 1,460,000 | 1.460 | 100,000 | 0.087 | 420,000 | 0.091 |
| 30/09/2026 | 0.084 | 34.540 | 160,000 | 1,140,000 | 1.140 | 140,000 | 0.078 | ||
| 29/09/2026 | 0.078 | 35.480 | 760,000 | 1,280,000 | 1.280 | 520,000 | 0.080 | 240,000 | 0.080 |
| 28/09/2026 | 0.076 | 35.500 | 500,000 | 1,560,000 | 1.560 | 460,000 | 0.073 | 20,000 | 0.075 |
| 25/09/2026 | 0.065 | 37.160 | 820,000 | 2,000,000 | 2.000 | 180,000 | 0.072 | 620,000 | 0.069 |
| 24/09/2026 | 0.073 | 36.020 | 3,480,000 | 1,560,000 | 1.560 | 2,960,000 | 0.077 | 500,000 | 0.078 |
| 23/09/2026 | 0.067 | 36.920 | 4,960,000 | 4,020,000 | 4.020 | 1,560,000 | 0.071 | 3,280,000 | 0.068 |
| 22/09/2026 | 0.069 | 36.740 | 2,080,000 | 2,300,000 | 2.300 | 300,000 | 0.069 | 1,780,000 | 0.070 |
| 21/09/2026 | 0.077 | 35.740 | 3,400,000 | 820,000 | 0.820 | 1,180,000 | 0.080 | 2,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |