58138 恒指瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.270 +0.024 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,590,000 | 0.800 | ||||||
| 15/10/2026 | 0 | 1,590,000 | 0.800 | ||||||
| 14/10/2026 | 0 | 1,590,000 | 0.800 | ||||||
| 13/10/2026 | 0 | 1,590,000 | 0.800 | ||||||
| 12/10/2026 | 0 | 1,590,000 | 0.800 | 500,000 | 0.225 | ||||
| 09/10/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 08/10/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 07/10/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 06/10/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 05/10/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 02/10/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 30/09/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 29/09/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 28/09/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 25/09/2026 | 0 | 1,090,000 | 0.550 | ||||||
| 24/09/2026 | 0 | 1,090,000 | 0.550 | 500,000 | 0.192 | ||||
| 23/09/2026 | 0 | 590,000 | 0.290 | ||||||
| 22/09/2026 | 0 | 590,000 | 0.290 | ||||||
| 21/09/2026 | 0 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |