58118 恒指瑞银八乙熊７ (R 熊证)
按盘价 
0.221 +0.025 (+12.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.196 | 24,186.830 | 100,000 | 300,000 | 0.150 | 50,000 | 0.197 | 50,000 | 0.182 |
| 15/10/2026 | 0.203 | 24,062.720 | 0 | 300,000 | 0.150 | ||||
| 14/10/2026 | 0.179 | 24,314.170 | 0 | 300,000 | 0.150 | ||||
| 13/10/2026 | 0.178 | 24,345.220 | 0 | 300,000 | 0.150 | ||||
| 12/10/2026 | 0.185 | 24,271.200 | 20,000 | 300,000 | 0.150 | 20,000 | 0.170 | ||
| 09/10/2026 | 0.194 | 24,211.350 | 0 | 320,000 | 0.160 | ||||
| 08/10/2026 | 0.230 | 23,785.790 | 0 | 320,000 | 0.160 | ||||
| 07/10/2026 | 0.197 | 24,130.500 | 10,000 | 320,000 | 0.160 | 10,000 | 0.197 | ||
| 06/10/2026 | 0.187 | 24,280.560 | 10,000 | 330,000 | 0.170 | 10,000 | 0.188 | ||
| 05/10/2026 | 0.213 | 24,040.340 | 0 | 320,000 | 0.160 | ||||
| 02/10/2026 | 0.214 | 23,972.290 | 500,000 | 320,000 | 0.160 | 500,000 | 0.207 | ||
| 30/09/2026 | 0.157 | 24,613.270 | 500,000 | 820,000 | 0.410 | 20,000 | 0.172 | 480,000 | 0.166 |
| 29/09/2026 | 0.165 | 24,523.570 | 0 | 360,000 | 0.180 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 200,000 | 360,000 | 0.180 | 80,000 | 0.151 | 120,000 | 0.151 |
| 25/09/2026 | 0.163 | 24,510.090 | 10,000 | 320,000 | 0.160 | 10,000 | 0.163 | ||
| 24/09/2026 | 0.142 | 24,761.130 | 0 | 330,000 | 0.170 | ||||
| 23/09/2026 | 0.138 | 24,834.120 | 110,000 | 330,000 | 0.170 | 110,000 | 0.135 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 1,170,000 | 440,000 | 0.220 | 840,000 | 0.114 | 330,000 | 0.111 |
| 21/09/2026 | 0.122 | 25,042.710 | 600,000 | 950,000 | 0.470 | 20,000 | 0.130 | 580,000 | 0.124 |
| 18/09/2026 | 0.143 | 24,750.780 | 0 | 390,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |