58116 恒指法巴七七牛Ｚ (R 牛证)
按盘价 
0.041 -0.033 (-44.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,490,000 | 0.596 | 3,350,000 | 0.079 | 300,000 | 0.073 | ||
| 15/10/2026 | 0 | 4,540,000 | 1.816 | 1,090,000 | 0.053 | 1,380,000 | 0.056 | ||
| 14/10/2026 | 0 | 4,250,000 | 1.700 | 3,320,000 | 0.095 | 260,000 | 0.075 | ||
| 13/10/2026 | 0 | 7,310,000 | 2.924 | 7,950,000 | 0.085 | 6,870,000 | 0.063 | ||
| 12/10/2026 | 0 | 8,390,000 | 3.356 | 3,690,000 | 0.090 | 7,310,000 | 0.084 | ||
| 09/10/2026 | 0 | 4,770,000 | 1.908 | 3,310,000 | 0.066 | 4,030,000 | 0.055 | ||
| 08/10/2026 | 0 | 4,050,000 | 1.620 | 9,800,000 | 0.039 | 7,670,000 | 0.050 | ||
| 07/10/2026 | 0 | 6,180,000 | 2.472 | 2,110,000 | 0.074 | 3,050,000 | 0.068 | ||
| 06/10/2026 | 0 | 5,240,000 | 2.096 | 9,360,000 | 0.078 | 1,330,000 | 0.089 | ||
| 05/10/2026 | 0 | 13,270,000 | 5.308 | 64,450,000 | 0.049 | 12,040,000 | 0.047 | ||
| 02/10/2026 | 0 | 65,680,000 | 26.272 | 18,870,000 | 0.049 | 83,620,000 | 0.048 | ||
| 30/09/2026 | 0 | 930,000 | 0.372 | 210,000 | 0.114 | ||||
| 29/09/2026 | 0 | 720,000 | 0.288 | 430,000 | 0.111 | 410,000 | 0.108 | ||
| 28/09/2026 | 0 | 740,000 | 0.296 | 30,000 | 0.128 | ||||
| 25/09/2026 | 0 | 770,000 | 0.308 | 490,000 | 0.101 | 600,000 | 0.092 | ||
| 24/09/2026 | 0 | 660,000 | 0.264 | 200,000 | 0.127 | ||||
| 23/09/2026 | 0 | 460,000 | 0.184 | 100,000 | 0.148 | ||||
| 22/09/2026 | 0 | 360,000 | 0.144 | ||||||
| 21/09/2026 | 0 | 360,000 | 0.144 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |