58109 腾讯瑞银六十牛Ｕ (R 牛证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 410,000 | 0.410 | 570,000 | 0.127 | 10,000 | 0.133 | ||
| 15/10/2026 | 0 | 970,000 | 0.970 | 100,000 | 0.117 | ||||
| 14/10/2026 | 0 | 1,070,000 | 1.070 | 50,000 | 0.130 | ||||
| 13/10/2026 | 0 | 1,120,000 | 1.120 | ||||||
| 12/10/2026 | 0 | 1,120,000 | 1.120 | 80,000 | 0.135 | ||||
| 09/10/2026 | 0 | 1,200,000 | 1.200 | 50,000 | 0.130 | ||||
| 08/10/2026 | 0 | 1,250,000 | 1.250 | ||||||
| 07/10/2026 | 0 | 1,250,000 | 1.250 | ||||||
| 06/10/2026 | 0 | 1,250,000 | 1.250 | ||||||
| 05/10/2026 | 0 | 1,250,000 | 1.250 | 100,000 | 0.125 | ||||
| 02/10/2026 | 0 | 1,350,000 | 1.350 | ||||||
| 30/09/2026 | 0 | 1,350,000 | 1.350 | 55,000 | 0.136 | ||||
| 29/09/2026 | 0 | 1,295,000 | 1.290 | ||||||
| 28/09/2026 | 0 | 1,295,000 | 1.290 | 50,000 | 0.175 | ||||
| 25/09/2026 | 0 | 1,345,000 | 1.340 | ||||||
| 24/09/2026 | 0 | 1,345,000 | 1.340 | ||||||
| 23/09/2026 | 0 | 1,345,000 | 1.340 | ||||||
| 22/09/2026 | 0 | 1,345,000 | 1.340 | 180,000 | 0.193 | ||||
| 21/09/2026 | 0 | 1,525,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |