58107 小米瑞银八九熊Ａ (R 熊证)
按盘价 
0.207 -0.006 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.213 | 27.060 | 0 | 360,000 | 0.300 | ||||
| 06/08/2026 | 0.214 | 26.860 | 0 | 360,000 | 0.300 | ||||
| 05/08/2026 | 0.205 | 27.640 | 400,000 | 360,000 | 0.300 | 200,000 | 0.202 | 100,000 | 0.203 |
| 04/08/2026 | 0.204 | 27.960 | 0 | 460,000 | 0.380 | ||||
| 03/08/2026 | 0.204 | 27.960 | 3,440,000 | 460,000 | 0.380 | 3,040,000 | 0.207 | ||
| 31/07/2026 | 0.196 | 28.780 | 3,720,000 | 3,500,000 | 2.920 | 2,720,000 | 0.198 | ||
| 30/07/2026 | 0.175 | 31.040 | 120,000 | 780,000 | 0.650 | 120,000 | 0.174 | ||
| 29/07/2026 | 0.168 | 31.880 | 380,000 | 900,000 | 0.750 | 380,000 | 0.173 | ||
| 28/07/2026 | 0.191 | 29.260 | 300,000 | 520,000 | 0.430 | 100,000 | 0.194 | 200,000 | 0.191 |
| 27/07/2026 | 0.196 | 28.680 | 100,000 | 420,000 | 0.350 | 100,000 | 0.201 | ||
| 24/07/2026 | 0.212 | 26.720 | 0 | 320,000 | 0.270 | ||||
| 23/07/2026 | 0.211 | 27.140 | 0 | 320,000 | 0.270 | ||||
| 22/07/2026 | 0.214 | 26.680 | 0 | 320,000 | 0.270 | ||||
| 21/07/2026 | 0.207 | 27.420 | 0 | 320,000 | 0.270 | ||||
| 20/07/2026 | 0.206 | 27.740 | 100,000 | 320,000 | 0.270 | 100,000 | 0.207 | ||
| 17/07/2026 | 0.211 | 26.880 | 0 | 420,000 | 0.350 | ||||
| 16/07/2026 | 0.207 | 27.500 | 0 | 420,000 | 0.350 | ||||
| 15/07/2026 | 0.222 | 25.860 | 0 | 420,000 | 0.350 | ||||
| 14/07/2026 | 0.222 | 26.040 | 0 | 420,000 | 0.350 | ||||
| 13/07/2026 | 0.222 | 25.840 | 0 | 420,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |