58106 腾讯瑞银六十牛Ｔ (R 牛证)
按盘价 
0.182 +0.001 (+0.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.181 | 478.800 | 1,820,000 | 17,485,000 | 17.480 | 725,000 | 0.181 | 80,000 | 0.179 |
| 06/08/2026 | 0.185 | 479.200 | 6,905,000 | 18,130,000 | 18.130 | 95,000 | 0.199 | 6,700,000 | 0.191 |
| 05/08/2026 | 0.209 | 492.200 | 1,265,000 | 11,525,000 | 11.530 | 860,000 | 0.207 | 305,000 | 0.198 |
| 04/08/2026 | 0.197 | 487.600 | 1,885,000 | 12,080,000 | 12.080 | 1,355,000 | 0.201 | ||
| 03/08/2026 | 0.205 | 490.400 | 6,550,000 | 13,435,000 | 13.440 | 4,080,000 | 0.202 | 5,000 | 0.199 |
| 31/07/2026 | 0.174 | 475.200 | 515,000 | 17,510,000 | 17.510 | 110,000 | 0.177 | 30,000 | 0.170 |
| 30/07/2026 | 0.167 | 471.800 | 19,155,000 | 17,590,000 | 17.590 | 1,790,000 | 0.164 | 16,190,000 | 0.155 |
| 29/07/2026 | 0.159 | 466.400 | 3,585,000 | 3,190,000 | 3.190 | 1,245,000 | 0.151 | 1,365,000 | 0.153 |
| 28/07/2026 | 0.120 | 447.200 | 5,560,000 | 3,070,000 | 3.070 | 2,655,000 | 0.117 | 1,510,000 | 0.115 |
| 27/07/2026 | 0.111 | 443.000 | 17,655,000 | 4,215,000 | 4.210 | 15,405,000 | 0.098 | 1,035,000 | 0.102 |
| 24/07/2026 | 0.093 | 434.600 | 19,865,000 | 18,585,000 | 18.580 | 8,445,000 | 0.092 | 4,345,000 | 0.094 |
| 23/07/2026 | 0.111 | 445.200 | 11,080,000 | 22,685,000 | 22.680 | 4,770,000 | 0.121 | 1,380,000 | 0.112 |
| 22/07/2026 | 0.105 | 440.600 | 7,255,000 | 26,075,000 | 26.070 | 1,305,000 | 0.114 | 5,600,000 | 0.112 |
| 21/07/2026 | 0.176 | 474.000 | 560,000 | 21,780,000 | 21.780 | 200,000 | 0.172 | 310,000 | 0.184 |
| 20/07/2026 | 0.181 | 477.800 | 500,000 | 21,670,000 | 21.670 | 320,000 | 0.179 | ||
| 17/07/2026 | 0.145 | 461.600 | 1,110,000 | 21,990,000 | 21.990 | 900,000 | 0.148 | ||
| 16/07/2026 | 0.193 | 484.000 | 16,410,000 | 22,890,000 | 22.890 | 14,845,000 | 0.191 | 570,000 | 0.194 |
| 15/07/2026 | 0.173 | 474.000 | 17,070,000 | 37,165,000 | 37.160 | 1,010,000 | 0.158 | 14,920,000 | 0.165 |
| 14/07/2026 | 0.138 | 456.200 | 2,835,000 | 23,255,000 | 23.250 | 1,445,000 | 0.133 | 1,160,000 | 0.128 |
| 13/07/2026 | 0.139 | 457.600 | 23,085,000 | 23,540,000 | 23.540 | 17,450,000 | 0.162 | 700,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |