58074 恒指国君八甲熊Ｃ (R 熊证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.247 | 23,867.740 | 0 | 290,000 | 0.193 | ||||
| 16/10/2026 | 0.220 | 24,186.830 | 1,700,000 | 290,000 | 0.193 | 1,500,000 | 0.208 | ||
| 15/10/2026 | 0.230 | 24,062.720 | 4,720,000 | 1,790,000 | 1.193 | 1,520,000 | 0.236 | 2,400,000 | 0.233 |
| 14/10/2026 | 0.207 | 24,314.170 | 0 | 910,000 | 0.607 | ||||
| 13/10/2026 | 0.206 | 24,345.220 | 0 | 910,000 | 0.607 | ||||
| 12/10/2026 | 0.212 | 24,271.200 | 30,000 | 910,000 | 0.607 | 30,000 | 0.202 | ||
| 09/10/2026 | 0.221 | 24,211.350 | 880,000 | 880,000 | 0.587 | 30,000 | 0.221 | 850,000 | 0.226 |
| 08/10/2026 | 0.260 | 23,785.790 | 0 | 60,000 | 0.040 | ||||
| 07/10/2026 | 0.226 | 24,130.500 | 0 | 60,000 | 0.040 | ||||
| 06/10/2026 | 0.217 | 24,280.560 | 0 | 60,000 | 0.040 | ||||
| 05/10/2026 | 0.243 | 24,040.340 | 0 | 60,000 | 0.040 | ||||
| 02/10/2026 | 0.243 | 23,972.290 | 2,950,000 | 60,000 | 0.040 | 1,480,000 | 0.243 | 1,470,000 | 0.238 |
| 30/09/2026 | 0.184 | 24,613.270 | 0 | 70,000 | 0.047 | ||||
| 29/09/2026 | 0.191 | 24,523.570 | 1,880,000 | 70,000 | 0.047 | 980,000 | 0.186 | 900,000 | 0.195 |
| 28/09/2026 | 0.177 | 24,642.510 | 100,000 | 150,000 | 0.100 | 100,000 | 0.174 | ||
| 25/09/2026 | 0.193 | 24,510.090 | 370,000 | 50,000 | 0.033 | 370,000 | 0.202 | ||
| 24/09/2026 | 0.170 | 24,761.130 | 0 | 420,000 | 0.280 | ||||
| 23/09/2026 | 0.165 | 24,834.120 | 0 | 420,000 | 0.280 | ||||
| 22/09/2026 | 0.145 | 25,087.750 | 0 | 420,000 | 0.280 | ||||
| 21/09/2026 | 0.149 | 25,042.710 | 140,000 | 420,000 | 0.280 | 140,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |