58069 宁德摩通七五牛Ｉ (R 牛证)
按盘价 
0.018 -0.026 (-59.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 440.800 | 1,380,000 | 6,920,000 | 8.650 | 720,000 | 0.042 | 250,000 | 0.042 |
| 15/10/2026 | 0.051 | 448.600 | 3,940,000 | 7,390,000 | 9.238 | 630,000 | 0.050 | 2,560,000 | 0.040 |
| 14/10/2026 | 0.070 | 467.000 | 2,280,000 | 5,460,000 | 6.825 | 1,130,000 | 0.080 | 870,000 | 0.073 |
| 13/10/2026 | 0.089 | 485.200 | 8,730,000 | 5,720,000 | 7.150 | 4,170,000 | 0.087 | 4,450,000 | 0.086 |
| 12/10/2026 | 0.096 | 494.800 | 8,110,000 | 5,440,000 | 6.800 | 3,940,000 | 0.105 | 3,290,000 | 0.105 |
| 09/10/2026 | 0.094 | 491.400 | 6,600,000 | 6,090,000 | 7.612 | 2,460,000 | 0.092 | 3,460,000 | 0.093 |
| 08/10/2026 | 0.079 | 476.800 | 13,300,000 | 5,090,000 | 6.362 | 5,640,000 | 0.084 | 7,530,000 | 0.083 |
| 07/10/2026 | 0.090 | 486.400 | 4,740,000 | 3,200,000 | 4.000 | 2,050,000 | 0.087 | 2,690,000 | 0.087 |
| 06/10/2026 | 0.090 | 488.600 | 7,080,000 | 2,560,000 | 3.200 | 3,990,000 | 0.089 | 2,890,000 | 0.090 |
| 05/10/2026 | 0.086 | 483.400 | 2,060,000 | 3,660,000 | 4.575 | 1,060,000 | 0.087 | 990,000 | 0.086 |
| 02/10/2026 | 0.080 | 476.800 | 8,750,000 | 3,730,000 | 4.662 | 3,540,000 | 0.072 | 4,940,000 | 0.072 |
| 30/09/2026 | 0.086 | 484.200 | 5,180,000 | 2,330,000 | 2.912 | 2,620,000 | 0.087 | 2,450,000 | 0.087 |
| 29/09/2026 | 0.085 | 482.200 | 18,080,000 | 2,500,000 | 3.125 | 8,000,000 | 0.086 | 10,020,000 | 0.085 |
| 28/09/2026 | 0.087 | 484.600 | 7,950,000 | 480,000 | 0.600 | 4,410,000 | 0.086 | 3,370,000 | 0.086 |
| 25/09/2026 | 0.092 | 489.400 | 6,330,000 | 1,520,000 | 1.900 | 2,430,000 | 0.090 | 3,900,000 | 0.089 |
| 24/09/2026 | 0.096 | 492.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.096 | ||
| 23/09/2026 | 0.115 | 511.500 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.110 | 507.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.109 | 504.000 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |