58055 恒指信证八七熊Ｐ (R 熊证)
按盘价 
0.229 +0.029 (+14.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.200 | 24,186.830 | 270,000 | 24,610,000 | 12.310 | 90,000 | 0.186 | ||
| 15/10/2026 | 0.213 | 24,062.720 | 27,690,000 | 24,700,000 | 12.350 | 3,000,000 | 0.217 | 24,320,000 | 0.215 |
| 14/10/2026 | 0.186 | 24,314.170 | 0 | 3,380,000 | 1.690 | ||||
| 13/10/2026 | 0.184 | 24,345.220 | 0 | 3,380,000 | 1.690 | ||||
| 12/10/2026 | 0.193 | 24,271.200 | 0 | 3,380,000 | 1.690 | ||||
| 09/10/2026 | 0.200 | 24,211.350 | 0 | 3,380,000 | 1.690 | ||||
| 08/10/2026 | 0.239 | 23,785.790 | 0 | 3,380,000 | 1.690 | ||||
| 07/10/2026 | 0.205 | 24,130.500 | 0 | 3,380,000 | 1.690 | ||||
| 06/10/2026 | 0.194 | 24,280.560 | 0 | 3,380,000 | 1.690 | ||||
| 05/10/2026 | 0.221 | 24,040.340 | 0 | 3,380,000 | 1.690 | ||||
| 02/10/2026 | 0.221 | 23,972.290 | 0 | 3,380,000 | 1.690 | ||||
| 30/09/2026 | 0.161 | 24,613.270 | 3,690,000 | 3,380,000 | 1.690 | 320,000 | 0.169 | 3,370,000 | 0.161 |
| 29/09/2026 | 0.170 | 24,523.570 | 80,000 | 330,000 | 0.170 | 80,000 | 0.169 | ||
| 28/09/2026 | 0.153 | 24,642.510 | 50,000 | 410,000 | 0.210 | 50,000 | 0.150 | ||
| 25/09/2026 | 0.169 | 24,510.090 | 1,260,000 | 460,000 | 0.230 | 180,000 | 0.176 | 570,000 | 0.181 |
| 24/09/2026 | 0.149 | 24,761.130 | 30,000 | 70,000 | 0.040 | 30,000 | 0.151 | ||
| 23/09/2026 | 0.144 | 24,834.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.138 | ||
| 22/09/2026 | 0.123 | 25,087.750 | 100,000 | 200,000 | 0.100 | 100,000 | 0.123 | ||
| 21/09/2026 | 0.128 | 25,042.710 | 0 | 100,000 | 0.050 | ||||
| 18/09/2026 | 0.150 | 24,750.780 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |