58026 泡玛摩通八乙熊Ｊ (R 熊证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 142.200 | 2,350,000 | 2,480,000 | 2.480 | 70,000 | 0.048 | 2,260,000 | 0.055 |
| 15/10/2026 | 0.053 | 145.500 | 190,000 | 290,000 | 0.290 | 100,000 | 0.049 | 90,000 | 0.053 |
| 14/10/2026 | 0.045 | 149.000 | 0 | 300,000 | 0.300 | ||||
| 13/10/2026 | 0.044 | 150.200 | 20,000 | 300,000 | 0.300 | 20,000 | 0.047 | ||
| 12/10/2026 | 0.044 | 149.600 | 0 | 320,000 | 0.320 | ||||
| 09/10/2026 | 0.041 | 152.300 | 40,000 | 320,000 | 0.320 | 40,000 | 0.042 | ||
| 08/10/2026 | 0.041 | 152.500 | 0 | 280,000 | 0.280 | ||||
| 07/10/2026 | 0.042 | 151.500 | 0 | 280,000 | 0.280 | ||||
| 06/10/2026 | 0.043 | 150.600 | 0 | 280,000 | 0.280 | ||||
| 05/10/2026 | 0.045 | 149.900 | 0 | 280,000 | 0.280 | ||||
| 02/10/2026 | 0.045 | 149.200 | 130,000 | 280,000 | 0.280 | 130,000 | 0.044 | ||
| 30/09/2026 | 0.040 | 152.600 | 10,000 | 410,000 | 0.410 | 10,000 | 0.040 | ||
| 29/09/2026 | 0.037 | 154.600 | 0 | 420,000 | 0.420 | ||||
| 28/09/2026 | 0.038 | 153.200 | 90,000 | 420,000 | 0.420 | 90,000 | 0.038 | ||
| 25/09/2026 | 0.040 | 152.100 | 10,000 | 510,000 | 0.510 | 10,000 | 0.039 | ||
| 24/09/2026 | 0.041 | 151.100 | 150,000 | 520,000 | 0.520 | 150,000 | 0.041 | ||
| 23/09/2026 | 0.038 | 153.500 | 0 | 670,000 | 0.670 | ||||
| 22/09/2026 | 0.036 | 154.200 | 0 | 670,000 | 0.670 | ||||
| 21/09/2026 | 0.036 | 155.100 | 0 | 670,000 | 0.670 | ||||
| 18/09/2026 | 0.036 | 155.100 | 460,000 | 670,000 | 0.670 | 450,000 | 0.038 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |