58015 恒指法巴九三熊Ｒ (R 熊证)
按盘价 
0.164 +0.023 (+16.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.141 | 24,186.830 | 0 | 10,000 | 0.005 | ||||
| 15/10/2026 | 0.149 | 24,062.720 | 0 | 10,000 | 0.005 | ||||
| 14/10/2026 | 0.127 | 24,314.170 | 40,000 | 10,000 | 0.005 | 20,000 | 0.125 | 20,000 | 0.120 |
| 13/10/2026 | 0.126 | 24,345.220 | 0 | 10,000 | 0.005 | ||||
| 12/10/2026 | 0.133 | 24,271.200 | 0 | 10,000 | 0.005 | ||||
| 09/10/2026 | 0.140 | 24,211.350 | 0 | 10,000 | 0.005 | ||||
| 08/10/2026 | 0.174 | 23,785.790 | 0 | 10,000 | 0.005 | ||||
| 07/10/2026 | 0.142 | 24,130.500 | 0 | 10,000 | 0.005 | ||||
| 06/10/2026 | 0.134 | 24,280.560 | 0 | 10,000 | 0.005 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 0 | 10,000 | 0.005 | ||||
| 02/10/2026 | 0.158 | 23,972.290 | 160,000 | 10,000 | 0.005 | 160,000 | 0.156 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 40,000 | 170,000 | 0.085 | 20,000 | 0.103 | 20,000 | 0.112 |
| 29/09/2026 | 0.111 | 24,523.570 | 0 | 170,000 | 0.085 | ||||
| 28/09/2026 | 0.096 | 24,642.510 | 160,000 | 170,000 | 0.085 | 160,000 | 0.097 | ||
| 25/09/2026 | 0.109 | 24,510.090 | 0 | 10,000 | 0.005 | ||||
| 24/09/2026 | 0.091 | 24,761.130 | 120,000 | 10,000 | 0.005 | 60,000 | 0.093 | 60,000 | 0.090 |
| 23/09/2026 | 0.085 | 24,834.120 | 4,410,000 | 10,000 | 0.005 | 2,210,000 | 0.084 | 60,000 | 0.069 |
| 22/09/2026 | 0.065 | 25,087.750 | 2,320,000 | 2,160,000 | 1.080 | 80,000 | 0.061 | 2,240,000 | 0.065 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |