57960 腾讯摩通八九熊Ｎ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.260 | 417.800 | 0 | 150,000 | 0.150 | ||||
| 15/10/2026 | 0.260 | 417.800 | 0 | 150,000 | 0.150 | ||||
| 14/10/2026 | 0.249 | 423.400 | 0 | 150,000 | 0.150 | ||||
| 13/10/2026 | 0.249 | 425.200 | 0 | 150,000 | 0.150 | ||||
| 12/10/2026 | 0.249 | 425.800 | 0 | 150,000 | 0.150 | ||||
| 09/10/2026 | 0.250 | 424.800 | 0 | 150,000 | 0.150 | ||||
| 08/10/2026 | 0.265 | 411.400 | 10,000 | 150,000 | 0.150 | 10,000 | 0.265 | ||
| 07/10/2026 | 0.250 | 420.600 | 0 | 160,000 | 0.160 | ||||
| 06/10/2026 | 0.242 | 428.200 | 0 | 160,000 | 0.160 | ||||
| 05/10/2026 | 0.250 | 423.000 | 785,000 | 160,000 | 0.160 | 785,000 | 0.250 | ||
| 02/10/2026 | 0.250 | 421.200 | 0 | 945,000 | 0.945 | ||||
| 30/09/2026 | 0.234 | 431.000 | 25,000 | 945,000 | 0.945 | 25,000 | 0.240 | ||
| 29/09/2026 | 0.230 | 432.000 | 0 | 970,000 | 0.970 | ||||
| 28/09/2026 | 0.218 | 439.800 | 0 | 970,000 | 0.970 | ||||
| 25/09/2026 | 0.224 | 436.600 | 50,000 | 970,000 | 0.970 | ||||
| 24/09/2026 | 0.218 | 438.400 | 0 | 970,000 | 0.970 | ||||
| 23/09/2026 | 0.218 | 441.000 | 125,000 | 970,000 | 0.970 | ||||
| 22/09/2026 | 0.202 | 451.600 | 1,520,000 | 970,000 | 0.970 | ||||
| 21/09/2026 | 0.238 | 430.000 | 0 | 970,000 | 0.970 | ||||
| 18/09/2026 | 0.250 | 419.000 | 0 | 970,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |