57954 恒指华泰八三熊９ (R 熊证)
按盘价 
0.060 -0.020 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.080 | 25,668.030 | 10,060,000 | 870,000 | 0.669 | 6,740,000 | 0.084 | 3,180,000 | 0.082 |
| 06/08/2026 | 0.094 | 25,530.280 | 670,000 | 4,430,000 | 3.408 | 150,000 | 0.094 | ||
| 05/08/2026 | 0.053 | 25,915.820 | 100,250,000 | 4,580,000 | 3.523 | 45,020,000 | 0.061 | 48,380,000 | 0.061 |
| 04/08/2026 | 0.063 | 25,852.920 | 36,980,000 | 1,220,000 | 0.938 | 16,770,000 | 0.059 | 16,930,000 | 0.059 |
| 03/08/2026 | 0.048 | 26,009.400 | 1,148,990,000 | 1,060,000 | 0.815 | 573,790,000 | 0.045 | 574,790,000 | 0.045 |
| 31/07/2026 | 0.057 | 25,884.430 | 1,180,000 | 60,000 | 0.046 | 840,000 | 0.073 | 200,000 | 0.063 |
| 30/07/2026 | 0.061 | 25,858.880 | 2,140,000 | 700,000 | 0.538 | 400,000 | 0.068 | 970,000 | 0.063 |
| 29/07/2026 | 0.067 | 25,807.920 | 1,520,000 | 130,000 | 0.100 | 700,000 | 0.079 | 820,000 | 0.074 |
| 28/07/2026 | 0.113 | 25,310.850 | 310,000 | 10,000 | 0.008 | 200,000 | 0.124 | 110,000 | 0.100 |
| 27/07/2026 | 0.118 | 25,207.180 | 100,000 | 100,000 | 0.077 | 100,000 | 0.115 | ||
| 24/07/2026 | 0.147 | 24,963.230 | 300,000 | 0 | 0.000 | 300,000 | 0.152 | ||
| 23/07/2026 | 0.121 | 25,210.810 | 740,000 | 300,000 | 0.231 | 220,000 | 0.131 | 520,000 | 0.129 |
| 22/07/2026 | 0.154 | 24,892.660 | 100,000 | 0 | 0.000 | 100,000 | 0.148 | ||
| 21/07/2026 | 0.130 | 25,132.290 | 0 | 100,000 | 0.077 | ||||
| 20/07/2026 | 0.131 | 25,143.050 | 100,000 | 100,000 | 0.077 | 100,000 | 0.134 | ||
| 17/07/2026 | 0.187 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.141 | 25,008.600 | 200,000 | 0 | 0.000 | 100,000 | 0.146 | 100,000 | 0.129 |
| 15/07/2026 | 0.174 | 24,681.100 | 200,000 | 0 | 0.000 | 200,000 | 0.176 | ||
| 14/07/2026 | 0.202 | 24,340.730 | 200,000 | 200,000 | 0.154 | 200,000 | 0.198 | ||
| 13/07/2026 | 0.218 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |