57916 恒指星展八十牛９ (R 牛证)
按盘价 
0.200 +0.018 (+9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.182 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.171 | 25,530.280 | 0 | 0.000 | |||||
| 05/08/2026 | 0.209 | 25,915.820 | 0 | 0.000 | |||||
| 04/08/2026 | 0.203 | 25,852.920 | 0 | 0.000 | |||||
| 03/08/2026 | 0.218 | 26,009.400 | 0 | 0.000 | |||||
| 31/07/2026 | 0.210 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.207 | 25,858.880 | 20,000 | 0.000 | 10,000 | 0.202 | 10,000 | 0.197 | |
| 29/07/2026 | 0.199 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.148 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.141 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.116 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.142 | 25,210.810 | 240,000 | 0.000 | 220,000 | 0.131 | 20,000 | 0.132 | |
| 22/07/2026 | 0.106 | 24,892.660 | 40,000 | 200,000 | 0.200 | 20,000 | 0.105 | 20,000 | 0.120 |
| 21/07/2026 | 0.133 | 25,132.290 | 20,000 | 200,000 | 0.200 | 10,000 | 0.133 | ||
| 20/07/2026 | 0.132 | 25,143.050 | 800,000 | 210,000 | 0.210 | 790,000 | 0.128 | ||
| 17/07/2026 | 0.070 | 24,562.240 | 8,650,000 | 1,000,000 | 1.000 | 3,590,000 | 0.071 | 4,030,000 | 0.063 |
| 16/07/2026 | 0.121 | 25,008.600 | 500,000 | 560,000 | 0.560 | 470,000 | 0.138 | 20,000 | 0.121 |
| 15/07/2026 | 0.087 | 24,681.100 | 14,200,000 | 1,010,000 | 1.010 | 5,810,000 | 0.078 | 4,490,000 | 0.077 |
| 14/07/2026 | 0.055 | 24,340.730 | 63,430,000 | 2,330,000 | 2.330 | 27,920,000 | 0.036 | 30,250,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |