57893 恒指信证八乙牛Ｓ (R 牛证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.237 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.222 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.260 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.265 | 25,884.430 | 60,000 | 0 | 0.000 | 30,000 | 0.249 | 30,000 | 0.243 |
| 30/07/2026 | 0.260 | 25,858.880 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.248 |
| 29/07/2026 | 0.255 | 25,807.920 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.243 |
| 28/07/2026 | 0.203 | 25,310.850 | 2,100,000 | 0 | 0.000 | 2,060,000 | 0.206 | 40,000 | 0.195 |
| 27/07/2026 | 0.193 | 25,207.180 | 100,000 | 2,020,000 | 1.010 | 50,000 | 0.177 | 50,000 | 0.175 |
| 24/07/2026 | 0.163 | 24,963.230 | 200,000 | 2,020,000 | 1.010 | 190,000 | 0.162 | 10,000 | 0.159 |
| 23/07/2026 | 0.189 | 25,210.810 | 240,000 | 2,200,000 | 1.100 | 220,000 | 0.157 | 20,000 | 0.176 |
| 22/07/2026 | 0.153 | 24,892.660 | 60,000 | 2,400,000 | 1.200 | 30,000 | 0.164 | 30,000 | 0.164 |
| 21/07/2026 | 0.182 | 25,132.290 | 230,000 | 2,400,000 | 1.200 | 180,000 | 0.182 | 50,000 | 0.177 |
| 20/07/2026 | 0.179 | 25,143.050 | 290,000 | 2,530,000 | 1.270 | 220,000 | 0.165 | 50,000 | 0.174 |
| 17/07/2026 | 0.112 | 24,562.240 | 1,000,000 | 2,700,000 | 1.350 | 940,000 | 0.102 | 50,000 | 0.155 |
| 16/07/2026 | 0.168 | 25,008.600 | 660,000 | 3,590,000 | 1.800 | 620,000 | 0.175 | 40,000 | 0.172 |
| 15/07/2026 | 0.133 | 24,681.100 | 650,000 | 4,170,000 | 2.090 | 240,000 | 0.118 | 80,000 | 0.121 |
| 14/07/2026 | 0.097 | 24,340.730 | 2,142,830,000 | 4,330,000 | 2.170 | 1,053,520,000 | 0.058 | 1,057,850,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |