57891 恒指信证八甲牛Ｔ (R 牛证)
按盘价 
0.237 +0.023 (+10.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.214 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.199 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.244 | 25,915.820 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.240 |
| 04/08/2026 | 0.235 | 25,852.920 | 60,000 | 0 | 0.000 | 30,000 | 0.239 | 30,000 | 0.241 |
| 03/08/2026 | 0.250 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.243 | 25,884.430 | 20,000 | 0 | 0.000 | 10,000 | 0.232 | 10,000 | 0.221 |
| 30/07/2026 | 0.239 | 25,858.880 | 80,000 | 0 | 0.000 | 40,000 | 0.232 | 40,000 | 0.232 |
| 29/07/2026 | 0.234 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.180 | 25,310.850 | 40,000 | 0 | 0.000 | 20,000 | 0.175 | 20,000 | 0.178 |
| 27/07/2026 | 0.174 | 25,207.180 | 180,000 | 0 | 0.000 | 140,000 | 0.158 | 40,000 | 0.157 |
| 24/07/2026 | 0.143 | 24,963.230 | 40,000 | 100,000 | 0.050 | 20,000 | 0.142 | 20,000 | 0.137 |
| 23/07/2026 | 0.168 | 25,210.810 | 20,000 | 100,000 | 0.050 | 10,000 | 0.161 | 10,000 | 0.153 |
| 22/07/2026 | 0.133 | 24,892.660 | 40,000 | 100,000 | 0.050 | 20,000 | 0.144 | 20,000 | 0.143 |
| 21/07/2026 | 0.161 | 25,132.290 | 120,000 | 100,000 | 0.050 | 60,000 | 0.161 | 60,000 | 0.161 |
| 20/07/2026 | 0.159 | 25,143.050 | 550,000 | 100,000 | 0.050 | 390,000 | 0.153 | 160,000 | 0.155 |
| 17/07/2026 | 0.093 | 24,562.240 | 3,160,000 | 330,000 | 0.170 | 2,900,000 | 0.121 | 160,000 | 0.100 |
| 16/07/2026 | 0.146 | 25,008.600 | 1,560,000 | 3,070,000 | 1.540 | 830,000 | 0.157 | 310,000 | 0.151 |
| 15/07/2026 | 0.110 | 24,681.100 | 5,390,000 | 3,590,000 | 1.800 | 2,500,000 | 0.102 | 1,080,000 | 0.095 |
| 14/07/2026 | 0.076 | 24,340.730 | 14,375,750,000 | 5,010,000 | 2.510 | 7,121,740,000 | 0.040 | 7,126,750,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |