57882 恒指法兴九四熊５ (R 熊证)
按盘价 
0.255 +0.025 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.230 | 24,186.830 | 0 | 40,000 | 0.020 | ||||
| 15/10/2026 | 0.238 | 24,062.720 | 270,000 | 40,000 | 0.020 | 270,000 | 0.238 | ||
| 14/10/2026 | 0.216 | 24,314.170 | 270,000 | 310,000 | 0.155 | 270,000 | 0.214 | ||
| 13/10/2026 | 0.215 | 24,345.220 | 660,000 | 40,000 | 0.020 | 380,000 | 0.224 | 280,000 | 0.220 |
| 12/10/2026 | 0.222 | 24,271.200 | 160,000 | 140,000 | 0.070 | 160,000 | 0.216 | ||
| 09/10/2026 | 0.228 | 24,211.350 | 780,000 | 300,000 | 0.150 | 260,000 | 0.237 | 520,000 | 0.231 |
| 08/10/2026 | 0.260 | 23,785.790 | 0 | 40,000 | 0.020 | ||||
| 07/10/2026 | 0.232 | 24,130.500 | 0 | 40,000 | 0.020 | ||||
| 06/10/2026 | 0.222 | 24,280.560 | 0 | 40,000 | 0.020 | ||||
| 05/10/2026 | 0.248 | 24,040.340 | 0 | 40,000 | 0.020 | ||||
| 02/10/2026 | 0.248 | 23,972.290 | 0 | 40,000 | 0.020 | ||||
| 30/09/2026 | 0.188 | 24,613.270 | 520,000 | 40,000 | 0.020 | 260,000 | 0.187 | 260,000 | 0.194 |
| 29/09/2026 | 0.199 | 24,523.570 | 0 | 40,000 | 0.020 | ||||
| 28/09/2026 | 0.185 | 24,642.510 | 1,040,000 | 40,000 | 0.020 | 520,000 | 0.186 | 520,000 | 0.184 |
| 25/09/2026 | 0.198 | 24,510.090 | 0 | 40,000 | 0.020 | ||||
| 24/09/2026 | 0.176 | 24,761.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.173 | 24,834.120 | 0 | 40,000 | 0.020 | ||||
| 22/09/2026 | 0.152 | 25,087.750 | 700,000 | 40,000 | 0.020 | 350,000 | 0.147 | 350,000 | 0.142 |
| 21/09/2026 | 0.159 | 25,042.710 | 0 | 40,000 | 0.020 | ||||
| 18/09/2026 | 0.179 | 24,750.780 | 100,000 | 40,000 | 0.020 | 50,000 | 0.178 | 50,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |