57879 恒指法兴九二熊Ｗ (R 熊证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 25,668.030 | 6,320,000 | 5,950,000 | 2.479 | 820,000 | 0.118 | 3,140,000 | 0.104 |
| 06/08/2026 | 0.114 | 25,530.280 | 4,930,000 | 3,630,000 | 1.512 | 1,360,000 | 0.113 | 850,000 | 0.114 |
| 05/08/2026 | 0.074 | 25,915.820 | 3,620,000 | 4,140,000 | 1.725 | 1,220,000 | 0.080 | 1,290,000 | 0.077 |
| 04/08/2026 | 0.085 | 25,852.920 | 9,180,000 | 4,070,000 | 1.696 | 2,100,000 | 0.081 | 2,930,000 | 0.071 |
| 03/08/2026 | 0.068 | 26,009.400 | 7,310,000 | 3,240,000 | 1.350 | 1,510,000 | 0.074 | 2,770,000 | 0.070 |
| 31/07/2026 | 0.078 | 25,884.430 | 5,280,000 | 1,980,000 | 0.825 | 2,500,000 | 0.093 | 370,000 | 0.082 |
| 30/07/2026 | 0.081 | 25,858.880 | 5,380,000 | 4,110,000 | 1.713 | 1,340,000 | 0.085 | 2,240,000 | 0.086 |
| 29/07/2026 | 0.089 | 25,807.920 | 5,810,000 | 3,210,000 | 1.338 | 1,200,000 | 0.100 | 4,410,000 | 0.098 |
| 28/07/2026 | 0.133 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.140 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.162 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.142 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.172 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.149 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.149 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.203 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.158 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.188 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.219 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.231 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |