57874 恒指汇丰九三熊Ｋ (R 熊证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.132 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.108 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.115 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.094 | 24,314.170 | 50,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 13/10/2026 | 0.093 | 24,345.220 | 200,000 | 50,000 | 0.030 | 150,000 | 0.108 | 50,000 | 0.094 |
| 12/10/2026 | 0.100 | 24,271.200 | 150,000 | 150,000 | 0.080 | 150,000 | 0.093 | ||
| 09/10/2026 | 0.108 | 24,211.350 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.102 |
| 08/10/2026 | 0.145 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.112 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.102 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.127 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.129 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.072 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.080 | 24,523.570 | 180,000 | 0 | 0.000 | 120,000 | 0.080 | 40,000 | 0.075 |
| 28/09/2026 | 0.063 | 24,642.510 | 420,000 | 80,000 | 0.040 | 180,000 | 0.063 | 240,000 | 0.061 |
| 25/09/2026 | 0.077 | 24,510.090 | 120,000 | 20,000 | 0.010 | 100,000 | 0.086 | 20,000 | 0.085 |
| 24/09/2026 | 0.056 | 24,761.130 | 790,000 | 100,000 | 0.050 | 600,000 | 0.060 | 150,000 | 0.057 |
| 23/09/2026 | 0.052 | 24,834.120 | 8,840,000 | 550,000 | 0.280 | 3,710,000 | 0.048 | ||
| 22/09/2026 | 0.031 | 25,087.750 | 31,550,000 | 4,260,000 | 2.130 | 9,290,000 | 0.024 | 11,010,000 | 0.028 |
| 21/09/2026 | 0.036 | 25,042.710 | 1,328,400,000 | 2,540,000 | 1.270 | 639,490,000 | 0.048 | 641,920,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |