57834 恒指摩利八十牛５ (R 牛证)
按盘价 
0.112 +0.011 (+10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 25,668.030 | 40,000 | 320,000 | 0.143 | 20,000 | 0.097 | 20,000 | 0.096 |
| 06/08/2026 | 0.094 | 25,530.280 | 90,000 | 320,000 | 0.143 | 50,000 | 0.093 | 40,000 | 0.090 |
| 05/08/2026 | 0.115 | 25,915.820 | 40,000 | 330,000 | 0.148 | 20,000 | 0.114 | 20,000 | 0.111 |
| 04/08/2026 | 0.110 | 25,852.920 | 50,000 | 330,000 | 0.148 | 30,000 | 0.112 | 20,000 | 0.113 |
| 03/08/2026 | 0.119 | 26,009.400 | 70,000 | 340,000 | 0.152 | 40,000 | 0.116 | 30,000 | 0.113 |
| 31/07/2026 | 0.115 | 25,884.430 | 0 | 350,000 | 0.157 | ||||
| 30/07/2026 | 0.113 | 25,858.880 | 290,000 | 350,000 | 0.157 | 190,000 | 0.111 | 100,000 | 0.110 |
| 29/07/2026 | 0.109 | 25,807.920 | 21,980,000 | 440,000 | 0.197 | 20,910,000 | 0.101 | 1,070,000 | 0.105 |
| 28/07/2026 | 0.082 | 25,310.850 | 120,000 | 20,280,000 | 9.094 | 10,000 | 0.082 | ||
| 27/07/2026 | 0.080 | 25,207.180 | 1,990,000 | 20,290,000 | 9.099 | 200,000 | 0.077 | 100,000 | 0.070 |
| 24/07/2026 | 0.066 | 24,963.230 | 290,000 | 20,390,000 | 9.143 | ||||
| 23/07/2026 | 0.077 | 25,210.810 | 580,000 | 20,390,000 | 9.143 | 550,000 | 0.076 | ||
| 22/07/2026 | 0.060 | 24,892.660 | 710,000 | 20,940,000 | 9.390 | 320,000 | 0.062 | ||
| 21/07/2026 | 0.076 | 25,132.290 | 3,050,000 | 21,260,000 | 9.534 | 950,000 | 0.076 | ||
| 20/07/2026 | 0.074 | 25,143.050 | 2,600,000 | 22,210,000 | 9.960 | 520,000 | 0.068 | ||
| 17/07/2026 | 0.045 | 24,562.240 | 3,710,000 | 22,730,000 | 10.193 | 800,000 | 0.041 | ||
| 16/07/2026 | 0.068 | 25,008.600 | 1,132,200,000 | 23,530,000 | 10.552 | 550,110,000 | 0.072 | 570,450,000 | 0.072 |
| 15/07/2026 | 0.053 | 24,681.100 | 1,132,950,000 | 3,190,000 | 1.430 | 564,920,000 | 0.049 | 567,050,000 | 0.049 |
| 14/07/2026 | 0.037 | 24,340.730 | 158,640,000 | 1,060,000 | 0.475 | 78,790,000 | 0.032 | 79,850,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |