57831 宁德瑞银六九牛Ｄ (R 牛证)
按盘价 
0.210 -0.008 (-3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.218 | 632.500 | 205,000 | 1,830,000 | 3.050 | 5,000 | 0.220 | ||
| 06/08/2026 | 0.205 | 628.000 | 1,505,000 | 1,835,000 | 3.060 | 260,000 | 0.250 | 1,140,000 | 0.204 |
| 05/08/2026 | 0.280 | 661.371 | 635,000 | 955,000 | 1.590 | 365,000 | 0.285 | ||
| 04/08/2026 | 0.250 | 647.871 | 735,000 | 1,320,000 | 2.200 | 285,000 | 0.234 | 100,000 | 0.226 |
| 03/08/2026 | 0.200 | 623.371 | 50,000 | 1,505,000 | 2.510 | ||||
| 31/07/2026 | 0.199 | 620.871 | 800,000 | 1,505,000 | 2.510 | 285,000 | 0.197 | ||
| 30/07/2026 | 0.195 | 619.371 | 565,000 | 1,790,000 | 2.980 | ||||
| 29/07/2026 | 0.188 | 617.871 | 305,000 | 1,790,000 | 2.980 | 35,000 | 0.149 | ||
| 28/07/2026 | 0.160 | 601.871 | 625,000 | 1,755,000 | 2.930 | 150,000 | 0.194 | 355,000 | 0.176 |
| 27/07/2026 | 0.223 | 633.371 | 1,205,000 | 1,550,000 | 2.580 | 420,000 | 0.196 | 40,000 | 0.195 |
| 24/07/2026 | 0.192 | 620.371 | 465,000 | 1,930,000 | 3.220 | 420,000 | 0.196 | ||
| 23/07/2026 | 0.204 | 624.871 | 530,000 | 2,350,000 | 3.920 | 305,000 | 0.168 | ||
| 22/07/2026 | 0.174 | 607.871 | 650,000 | 2,045,000 | 3.410 | 445,000 | 0.185 | ||
| 21/07/2026 | 0.206 | 624.371 | 1,195,000 | 1,600,000 | 2.670 | 535,000 | 0.211 | ||
| 20/07/2026 | 0.193 | 616.871 | 100,000 | 1,065,000 | 1.770 | 50,000 | 0.204 | ||
| 17/07/2026 | 0.163 | 604.871 | 1,295,000 | 1,115,000 | 1.860 | 635,000 | 0.171 | 30,000 | 0.160 |
| 16/07/2026 | 0.196 | 619.371 | 115,000 | 1,720,000 | 2.870 | ||||
| 15/07/2026 | 0.194 | 620.371 | 215,000 | 1,720,000 | 2.870 | 110,000 | 0.187 | 5,000 | 0.207 |
| 14/07/2026 | 0.165 | 603.871 | 4,295,000 | 1,825,000 | 3.040 | 1,420,000 | 0.148 | ||
| 13/07/2026 | 0.155 | 601.371 | 9,170,000 | 3,245,000 | 5.410 | 2,235,000 | 0.137 | 3,960,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |