57794 恒指瑞银八十熊３ (R 熊证)
按盘价 
0.074 -0.026 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 25,668.030 | 3,030,000 | 2,180,000 | 1.090 | 890,000 | 0.119 | 830,000 | 0.113 |
| 06/08/2026 | 0.115 | 25,530.280 | 4,230,000 | 2,240,000 | 1.120 | 3,630,000 | 0.110 | ||
| 05/08/2026 | 0.077 | 25,915.820 | 5,190,000 | 5,870,000 | 2.940 | 360,000 | 0.080 | 3,520,000 | 0.079 |
| 04/08/2026 | 0.084 | 25,852.920 | 5,170,000 | 2,710,000 | 1.350 | 2,490,000 | 0.077 | 1,870,000 | 0.064 |
| 03/08/2026 | 0.068 | 26,009.400 | 2,820,000 | 3,330,000 | 1.670 | 1,140,000 | 0.074 | 1,680,000 | 0.070 |
| 31/07/2026 | 0.077 | 25,884.430 | 2,110,000 | 2,790,000 | 1.400 | 810,000 | 0.089 | 1,300,000 | 0.084 |
| 30/07/2026 | 0.081 | 25,858.880 | 2,290,000 | 2,300,000 | 1.150 | 840,000 | 0.093 | 1,380,000 | 0.087 |
| 29/07/2026 | 0.088 | 25,807.920 | 3,640,000 | 1,760,000 | 0.880 | 940,000 | 0.101 | 2,700,000 | 0.094 |
| 28/07/2026 | 0.135 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.141 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.164 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.143 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.173 | 24,892.660 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.170 | ||
| 21/07/2026 | 0.150 | 25,132.290 | 0 | 1,000,000 | 0.500 | ||||
| 20/07/2026 | 0.151 | 25,143.050 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.166 | ||
| 17/07/2026 | 0.206 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.161 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.191 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.218 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.234 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |