57788 快手摩通七三牛Ｃ (R 牛证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 29.300 | 470,000 | 8,770,000 | 7.308 | 30,000 | 0.074 | 120,000 | 0.078 |
| 15/10/2026 | 0.065 | 28.580 | 1,400,000 | 8,680,000 | 7.233 | 450,000 | 0.063 | 910,000 | 0.065 |
| 14/10/2026 | 0.075 | 29.520 | 3,650,000 | 8,220,000 | 6.850 | 1,920,000 | 0.077 | 1,610,000 | 0.074 |
| 13/10/2026 | 0.070 | 29.160 | 11,890,000 | 8,530,000 | 7.108 | 1,840,000 | 0.068 | 9,150,000 | 0.063 |
| 12/10/2026 | 0.072 | 29.260 | 1,470,000 | 1,220,000 | 1.017 | 400,000 | 0.072 | 870,000 | 0.076 |
| 09/10/2026 | 0.080 | 30.100 | 11,640,000 | 750,000 | 0.625 | 5,550,000 | 0.075 | 5,920,000 | 0.069 |
| 08/10/2026 | 0.065 | 28.540 | 440,000 | 380,000 | 0.317 | 200,000 | 0.070 | 240,000 | 0.066 |
| 07/10/2026 | 0.077 | 29.700 | 50,000 | 340,000 | 0.283 | 50,000 | 0.077 | ||
| 06/10/2026 | 0.080 | 30.180 | 0 | 290,000 | 0.242 | ||||
| 05/10/2026 | 0.075 | 29.500 | 0 | 290,000 | 0.242 | ||||
| 02/10/2026 | 0.076 | 29.580 | 100,000 | 290,000 | 0.242 | 60,000 | 0.079 | 40,000 | 0.077 |
| 30/09/2026 | 0.088 | 30.940 | 100,000 | 310,000 | 0.258 | 100,000 | 0.084 | ||
| 29/09/2026 | 0.083 | 30.240 | 100,000 | 410,000 | 0.342 | 100,000 | 0.084 | ||
| 28/09/2026 | 0.087 | 30.700 | 1,980,000 | 310,000 | 0.258 | 910,000 | 0.083 | 1,070,000 | 0.082 |
| 25/09/2026 | 0.080 | 30.020 | 690,000 | 150,000 | 0.125 | 520,000 | 0.075 | ||
| 24/09/2026 | 0.086 | 30.500 | 390,000 | 670,000 | 0.558 | 270,000 | 0.085 | 120,000 | 0.087 |
| 23/09/2026 | 0.088 | 30.780 | 820,000 | 820,000 | 0.683 | 620,000 | 0.088 | ||
| 22/09/2026 | 0.092 | 31.220 | 310,000 | 200,000 | 0.167 | 170,000 | 0.092 | 140,000 | 0.098 |
| 21/09/2026 | 0.089 | 30.820 | 130,000 | 230,000 | 0.192 | 130,000 | 0.089 | ||
| 18/09/2026 | 0.086 | 30.740 | 120,000 | 100,000 | 0.083 | 10,000 | 0.081 | 110,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |