57784 恒指汇丰八九牛Ｘ (R 牛证)
按盘价 
0.203 +0.015 (+7.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.188 | 25,668.030 | 1,200,000 | 650,000 | 0.330 | 550,000 | 0.168 | ||
| 06/08/2026 | 0.172 | 25,530.280 | 60,000 | 100,000 | 0.050 | 60,000 | 0.171 | ||
| 05/08/2026 | 0.213 | 25,915.820 | 0 | 160,000 | 0.080 | ||||
| 04/08/2026 | 0.206 | 25,852.920 | 50,000 | 160,000 | 0.080 | ||||
| 03/08/2026 | 0.222 | 26,009.400 | 4,040,000 | 160,000 | 0.080 | 3,940,000 | 0.220 | ||
| 31/07/2026 | 0.216 | 25,884.430 | 2,010,000 | 4,100,000 | 2.050 | 10,000 | 0.205 | 1,000,000 | 0.195 |
| 30/07/2026 | 0.211 | 25,858.880 | 4,040,000 | 3,110,000 | 1.560 | ||||
| 29/07/2026 | 0.204 | 25,807.920 | 4,020,000 | 3,110,000 | 1.560 | 2,520,000 | 0.196 | ||
| 28/07/2026 | 0.153 | 25,310.850 | 2,800,000 | 5,630,000 | 2.820 | ||||
| 27/07/2026 | 0.152 | 25,207.180 | 3,130,000 | 5,630,000 | 2.820 | 2,070,000 | 0.150 | ||
| 24/07/2026 | 0.120 | 24,963.230 | 2,000,000 | 7,700,000 | 3.850 | ||||
| 23/07/2026 | 0.148 | 25,210.810 | 3,190,000 | 7,700,000 | 3.850 | 2,140,000 | 0.143 | ||
| 22/07/2026 | 0.110 | 24,892.660 | 5,060,000 | 9,840,000 | 4.920 | 1,030,000 | 0.126 | 460,000 | 0.110 |
| 21/07/2026 | 0.141 | 25,132.290 | 160,000 | 10,410,000 | 5.210 | 20,000 | 0.142 | ||
| 20/07/2026 | 0.136 | 25,143.050 | 11,630,000 | 10,430,000 | 5.220 | 9,480,000 | 0.132 | ||
| 17/07/2026 | 0.074 | 24,562.240 | 58,650,000 | 19,910,000 | 9.960 | 1,590,000 | 0.069 | ||
| 16/07/2026 | 0.126 | 25,008.600 | 63,310,000 | 18,320,000 | 9.160 | 40,000 | 0.124 | ||
| 15/07/2026 | 0.091 | 24,681.100 | 91,810,000 | 18,280,000 | 9.140 | 220,000 | 0.083 | ||
| 14/07/2026 | 0.060 | 24,340.730 | 118,450,000 | 18,500,000 | 9.250 | 10,140,000 | 0.031 | 12,030,000 | 0.029 |
| 13/07/2026 | 0.043 | 24,213.720 | 9,543,920,000 | 16,610,000 | 8.310 | 4,674,500,000 | 0.059 | 4,691,110,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |