57777 小米摩通六乙牛Ｇ (R 牛证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 26.660 | 874,000 | 2,238,000 | 1.865 | 774,000 | 0.068 | ||
| 15/10/2026 | 0.067 | 27.080 | 156,000 | 3,012,000 | 2.510 | 150,000 | 0.066 | 2,000 | 0.067 |
| 14/10/2026 | 0.060 | 26.380 | 68,000 | 3,160,000 | 2.633 | 58,000 | 0.058 | ||
| 13/10/2026 | 0.047 | 25.040 | 454,000 | 3,218,000 | 2.682 | 48,000 | 0.047 | ||
| 12/10/2026 | 0.042 | 24.520 | 1,758,000 | 3,170,000 | 2.642 | 882,000 | 0.041 | 718,000 | 0.041 |
| 09/10/2026 | 0.055 | 25.960 | 3,320,000 | 3,334,000 | 2.778 | 950,000 | 0.054 | 1,070,000 | 0.053 |
| 08/10/2026 | 0.033 | 23.660 | 1,210,000 | 3,214,000 | 2.678 | 310,000 | 0.035 | 800,000 | 0.036 |
| 07/10/2026 | 0.036 | 23.940 | 100,000 | 2,724,000 | 2.270 | 100,000 | 0.036 | ||
| 06/10/2026 | 0.038 | 24.260 | 100,000 | 2,624,000 | 2.187 | 100,000 | 0.036 | ||
| 05/10/2026 | 0.035 | 23.880 | 248,000 | 2,724,000 | 2.270 | 248,000 | 0.035 | ||
| 02/10/2026 | 0.038 | 24.240 | 1,580,000 | 2,476,000 | 2.063 | 4,000 | 0.036 | 1,206,000 | 0.036 |
| 30/09/2026 | 0.049 | 25.240 | 24,000 | 1,274,000 | 1.062 | 20,000 | 0.049 | 4,000 | 0.049 |
| 29/09/2026 | 0.048 | 25.200 | 290,000 | 1,290,000 | 1.075 | 100,000 | 0.049 | 190,000 | 0.049 |
| 28/09/2026 | 0.056 | 25.860 | 44,000 | 1,200,000 | 1.000 | 28,000 | 0.053 | 16,000 | 0.056 |
| 25/09/2026 | 0.056 | 25.900 | 42,000 | 1,212,000 | 1.010 | 42,000 | 0.055 | ||
| 24/09/2026 | 0.062 | 26.580 | 0 | 1,170,000 | 0.975 | ||||
| 23/09/2026 | 0.059 | 26.180 | 28,000 | 1,170,000 | 0.975 | 28,000 | 0.061 | ||
| 22/09/2026 | 0.069 | 27.200 | 214,000 | 1,142,000 | 0.952 | 186,000 | 0.073 | 28,000 | 0.072 |
| 21/09/2026 | 0.071 | 27.580 | 0 | 1,300,000 | 1.083 | ||||
| 18/09/2026 | 0.059 | 26.400 | 0 | 1,300,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |