57745 腾讯瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.157 | 478.800 | 350,000 | 55,000 | 0.060 | 300,000 | 0.154 | 50,000 | 0.158 |
| 06/08/2026 | 0.153 | 479.200 | 0 | 305,000 | 0.300 | ||||
| 05/08/2026 | 0.134 | 492.200 | 105,000 | 305,000 | 0.300 | 105,000 | 0.128 | ||
| 04/08/2026 | 0.143 | 487.600 | 0 | 410,000 | 0.410 | ||||
| 03/08/2026 | 0.138 | 490.400 | 205,000 | 410,000 | 0.410 | 205,000 | 0.142 | ||
| 31/07/2026 | 0.162 | 475.200 | 0 | 205,000 | 0.210 | ||||
| 30/07/2026 | 0.168 | 471.800 | 300,000 | 205,000 | 0.210 | 100,000 | 0.177 | 200,000 | 0.176 |
| 29/07/2026 | 0.176 | 466.400 | 0 | 105,000 | 0.100 | ||||
| 28/07/2026 | 0.208 | 447.200 | 0 | 105,000 | 0.100 | ||||
| 27/07/2026 | 0.214 | 443.000 | 535,000 | 105,000 | 0.100 | 535,000 | 0.220 | ||
| 24/07/2026 | 0.228 | 434.600 | 1,045,000 | 640,000 | 0.640 | 255,000 | 0.229 | 470,000 | 0.228 |
| 23/07/2026 | 0.213 | 445.200 | 385,000 | 425,000 | 0.430 | 145,000 | 0.209 | 200,000 | 0.211 |
| 22/07/2026 | 0.217 | 440.600 | 140,000 | 370,000 | 0.370 | 5,000 | 0.216 | ||
| 21/07/2026 | 0.162 | 474.000 | 405,000 | 365,000 | 0.360 | 405,000 | 0.161 | ||
| 20/07/2026 | 0.159 | 477.800 | 1,120,000 | 770,000 | 0.770 | 1,100,000 | 0.159 | ||
| 17/07/2026 | 0.185 | 461.600 | 2,360,000 | 1,870,000 | 1.870 | 1,045,000 | 0.182 | ||
| 16/07/2026 | 0.149 | 484.000 | 1,090,000 | 825,000 | 0.830 | 660,000 | 0.151 | ||
| 15/07/2026 | 0.163 | 474.000 | 2,155,000 | 1,485,000 | 1.490 | 490,000 | 0.168 | 1,660,000 | 0.165 |
| 14/07/2026 | 0.193 | 456.200 | 2,000,000 | 315,000 | 0.320 | 1,000,000 | 0.196 | 980,000 | 0.197 |
| 13/07/2026 | 0.190 | 457.600 | 1,845,000 | 335,000 | 0.340 | 1,155,000 | 0.182 | 580,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |