57714 阿里汇丰七一牛Ｈ (R 牛证)
按盘价 
0.165 +0.012 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.153 | 123.800 | 80,000 | 340,000 | 0.340 | ||||
| 06/08/2026 | 0.157 | 124.400 | 100,000 | 340,000 | 0.340 | 100,000 | 0.159 | ||
| 05/08/2026 | 0.178 | 128.100 | 200,000 | 240,000 | 0.240 | 200,000 | 0.178 | ||
| 04/08/2026 | 0.163 | 125.800 | 560,000 | 440,000 | 0.440 | 100,000 | 0.167 | ||
| 03/08/2026 | 0.162 | 125.200 | 0 | 540,000 | 0.540 | ||||
| 31/07/2026 | 0.123 | 117.000 | 3,980,000 | 540,000 | 0.540 | 1,720,000 | 0.118 | 1,900,000 | 0.117 |
| 30/07/2026 | 0.095 | 111.800 | 20,000 | 360,000 | 0.360 | 20,000 | 0.095 | ||
| 29/07/2026 | 0.105 | 113.600 | 980,000 | 340,000 | 0.340 | 900,000 | 0.110 | ||
| 28/07/2026 | 0.095 | 112.000 | 940,000 | 1,240,000 | 1.240 | 340,000 | 0.096 | ||
| 27/07/2026 | 0.091 | 111.000 | 1,740,000 | 900,000 | 0.900 | 1,120,000 | 0.088 | 620,000 | 0.087 |
| 24/07/2026 | 0.085 | 110.000 | 5,140,000 | 1,400,000 | 1.400 | 2,940,000 | 0.080 | 2,060,000 | 0.078 |
| 23/07/2026 | 0.108 | 114.900 | 260,000 | 2,280,000 | 2.280 | 260,000 | 0.106 | ||
| 22/07/2026 | 0.104 | 113.600 | 360,000 | 2,540,000 | 2.540 | 360,000 | 0.105 | ||
| 21/07/2026 | 0.122 | 117.000 | 7,760,000 | 2,900,000 | 2.900 | 1,600,000 | 0.133 | 3,760,000 | 0.129 |
| 20/07/2026 | 0.120 | 116.800 | 3,980,000 | 740,000 | 0.740 | 1,940,000 | 0.125 | 2,020,000 | 0.122 |
| 17/07/2026 | 0.097 | 112.600 | 14,860,000 | 660,000 | 0.660 | 7,320,000 | 0.101 | 7,020,000 | 0.102 |
| 16/07/2026 | 0.122 | 116.900 | 11,780,000 | 960,000 | 0.960 | 5,440,000 | 0.125 | 6,320,000 | 0.125 |
| 15/07/2026 | 0.102 | 113.400 | 5,480,000 | 80,000 | 0.080 | 3,200,000 | 0.103 | 2,220,000 | 0.100 |
| 14/07/2026 | 0.089 | 110.800 | 120,000 | 1,060,000 | 1.060 | ||||
| 13/07/2026 | 0.090 | 110.700 | 7,400,000 | 1,060,000 | 1.060 | 2,760,000 | 0.105 | 3,820,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |