57687 恒指汇丰九三熊Ｕ (R 熊证)
按盘价 
0.089 -0.021 (-19.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.110 | 25,668.030 | 210,000 | 44,910,000 | 22.460 | ||||
| 06/08/2026 | 0.121 | 25,530.280 | 3,110,000 | 44,910,000 | 22.460 | 770,000 | 0.121 | ||
| 05/08/2026 | 0.083 | 25,915.820 | 2,410,000 | 45,680,000 | 22.840 | ||||
| 04/08/2026 | 0.091 | 25,852.920 | 23,160,000 | 45,680,000 | 22.840 | 4,000,000 | 0.061 | ||
| 03/08/2026 | 0.078 | 26,009.400 | 2,090,000 | 41,680,000 | 20.840 | 1,400,000 | 0.078 | ||
| 31/07/2026 | 0.084 | 25,884.430 | 800,000 | 43,080,000 | 21.540 | ||||
| 30/07/2026 | 0.090 | 25,858.880 | 740,000 | 43,080,000 | 21.540 | ||||
| 29/07/2026 | 0.096 | 25,807.920 | 660,000 | 43,080,000 | 21.540 | 150,000 | 0.113 | ||
| 28/07/2026 | 0.140 | 25,310.850 | 150,000 | 42,930,000 | 21.470 | 20,000 | 0.154 | ||
| 27/07/2026 | 0.140 | 25,207.180 | 170,000 | 42,950,000 | 21.480 | 20,000 | 0.158 | ||
| 24/07/2026 | 0.168 | 24,963.230 | 100,000 | 42,930,000 | 21.470 | ||||
| 23/07/2026 | 0.147 | 25,210.810 | 100,000 | 42,930,000 | 21.470 | ||||
| 22/07/2026 | 0.171 | 24,892.660 | 0 | 42,930,000 | 21.470 | ||||
| 21/07/2026 | 0.154 | 25,132.290 | 90,000 | 42,930,000 | 21.470 | ||||
| 20/07/2026 | 0.156 | 25,143.050 | 0 | 42,930,000 | 21.470 | ||||
| 17/07/2026 | 0.203 | 24,562.240 | 20,000 | 42,930,000 | 21.470 | 10,000 | 0.160 | ||
| 16/07/2026 | 0.156 | 25,008.600 | 100,000 | 42,940,000 | 21.470 | ||||
| 15/07/2026 | 0.193 | 24,681.100 | 0 | 42,940,000 | 21.470 | ||||
| 14/07/2026 | 0.222 | 24,340.730 | 0 | 42,940,000 | 21.470 | ||||
| 13/07/2026 | 0.230 | 24,213.720 | 0 | 42,940,000 | 21.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |