57682 小米汇丰七一牛Ｅ (R 牛证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 27.060 | 120,000 | 1,100,000 | 1.380 | 120,000 | 0.091 | ||
| 06/08/2026 | 0.093 | 26.860 | 160,000 | 980,000 | 1.230 | 30,000 | 0.101 | 130,000 | 0.101 |
| 05/08/2026 | 0.108 | 27.640 | 260,000 | 880,000 | 1.100 | 260,000 | 0.106 | ||
| 04/08/2026 | 0.115 | 27.960 | 220,000 | 1,140,000 | 1.430 | ||||
| 03/08/2026 | 0.114 | 27.960 | 1,320,000 | 1,140,000 | 1.430 | 390,000 | 0.112 | 380,000 | 0.109 |
| 31/07/2026 | 0.133 | 28.780 | 1,730,000 | 1,150,000 | 1.440 | 290,000 | 0.129 | 1,090,000 | 0.129 |
| 30/07/2026 | 0.179 | 31.040 | 1,040,000 | 350,000 | 0.440 | 1,040,000 | 0.184 | ||
| 29/07/2026 | 0.194 | 31.880 | 1,830,000 | 1,390,000 | 1.740 | 1,330,000 | 0.187 | ||
| 28/07/2026 | 0.140 | 29.260 | 530,000 | 2,720,000 | 3.400 | 50,000 | 0.134 | ||
| 27/07/2026 | 0.130 | 28.680 | 13,310,000 | 2,770,000 | 3.460 | 4,860,000 | 0.126 | 6,170,000 | 0.129 |
| 24/07/2026 | 0.092 | 26.720 | 6,310,000 | 1,460,000 | 1.830 | 2,100,000 | 0.097 | 2,110,000 | 0.093 |
| 23/07/2026 | 0.099 | 27.140 | 5,140,000 | 1,450,000 | 1.810 | 1,630,000 | 0.095 | 2,500,000 | 0.096 |
| 22/07/2026 | 0.089 | 26.680 | 4,050,000 | 580,000 | 0.730 | 2,740,000 | 0.087 | 1,030,000 | 0.090 |
| 21/07/2026 | 0.105 | 27.420 | 7,150,000 | 2,290,000 | 2.860 | 1,780,000 | 0.108 | 3,390,000 | 0.109 |
| 20/07/2026 | 0.111 | 27.740 | 23,470,000 | 680,000 | 0.850 | 11,090,000 | 0.107 | 9,910,000 | 0.108 |
| 17/07/2026 | 0.094 | 26.880 | 16,910,000 | 1,860,000 | 2.330 | 6,810,000 | 0.099 | 6,520,000 | 0.091 |
| 16/07/2026 | 0.106 | 27.500 | 15,280,000 | 2,150,000 | 2.690 | 4,310,000 | 0.096 | 5,900,000 | 0.093 |
| 15/07/2026 | 0.072 | 25.860 | 8,320,000 | 560,000 | 0.700 | 3,520,000 | 0.071 | 1,550,000 | 0.067 |
| 14/07/2026 | 0.072 | 26.040 | 12,730,000 | 2,530,000 | 3.160 | 3,630,000 | 0.071 | 5,560,000 | 0.069 |
| 13/07/2026 | 0.074 | 25.840 | 20,400,000 | 600,000 | 0.750 | 9,160,000 | 0.082 | 9,760,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |