57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.164 +0.009 (+5.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.155 | 23.260 | 0 | 845,000 | 0.563 | ||||
| 06/08/2026 | 0.147 | 22.700 | 0 | 845,000 | 0.563 | ||||
| 05/08/2026 | 0.154 | 22.960 | 0 | 845,000 | 0.563 | ||||
| 04/08/2026 | 0.165 | 23.580 | 0 | 845,000 | 0.563 | ||||
| 03/08/2026 | 0.169 | 23.740 | 0 | 845,000 | 0.563 | ||||
| 31/07/2026 | 0.170 | 23.820 | 0 | 845,000 | 0.563 | ||||
| 30/07/2026 | 0.176 | 24.180 | 0 | 845,000 | 0.563 | ||||
| 29/07/2026 | 0.160 | 23.500 | 0 | 845,000 | 0.563 | ||||
| 28/07/2026 | 0.154 | 22.980 | 0 | 845,000 | 0.563 | ||||
| 27/07/2026 | 0.156 | 23.200 | 0 | 845,000 | 0.563 | ||||
| 24/07/2026 | 0.164 | 23.560 | 0 | 845,000 | 0.563 | ||||
| 23/07/2026 | 0.174 | 24.220 | 0 | 845,000 | 0.563 | ||||
| 22/07/2026 | 0.172 | 24.100 | 0 | 845,000 | 0.563 | ||||
| 21/07/2026 | 0.163 | 23.500 | 0 | 845,000 | 0.563 | ||||
| 20/07/2026 | 0.167 | 23.900 | 0 | 845,000 | 0.563 | ||||
| 17/07/2026 | 0.150 | 22.720 | 0 | 845,000 | 0.563 | ||||
| 16/07/2026 | 0.150 | 22.880 | 0 | 845,000 | 0.563 | ||||
| 15/07/2026 | 0.150 | 22.900 | 0 | 845,000 | 0.563 | ||||
| 14/07/2026 | 0.150 | 22.800 | 5,000 | 845,000 | 0.563 | 5,000 | 0.150 | ||
| 13/07/2026 | 0.136 | 22.260 | 0 | 850,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |