57661 恒指摩通九二熊Ｏ (R 熊证)
按盘价 
0.194 +0.026 (+15.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.168 | 24,186.830 | 30,000 | 80,000 | 0.040 | 30,000 | 0.151 | ||
| 15/10/2026 | 0.178 | 24,062.720 | 30,000 | 50,000 | 0.025 | 30,000 | 0.176 | ||
| 14/10/2026 | 0.155 | 24,314.170 | 0 | 80,000 | 0.040 | ||||
| 13/10/2026 | 0.155 | 24,345.220 | 50,000 | 80,000 | 0.040 | 20,000 | 0.174 | 30,000 | 0.160 |
| 12/10/2026 | 0.161 | 24,271.200 | 20,000 | 70,000 | 0.035 | 20,000 | 0.154 | ||
| 09/10/2026 | 0.170 | 24,211.350 | 0 | 50,000 | 0.025 | ||||
| 08/10/2026 | 0.207 | 23,785.790 | 20,000 | 50,000 | 0.025 | 20,000 | 0.196 | ||
| 07/10/2026 | 0.173 | 24,130.500 | 20,000 | 70,000 | 0.035 | 20,000 | 0.173 | ||
| 06/10/2026 | 0.163 | 24,280.560 | 0 | 50,000 | 0.025 | ||||
| 05/10/2026 | 0.189 | 24,040.340 | 0 | 50,000 | 0.025 | ||||
| 02/10/2026 | 0.190 | 23,972.290 | 1,450,000 | 50,000 | 0.025 | 1,410,000 | 0.188 | 20,000 | 0.188 |
| 30/09/2026 | 0.132 | 24,613.270 | 50,000 | 1,440,000 | 0.720 | ||||
| 29/09/2026 | 0.141 | 24,523.570 | 140,000 | 1,440,000 | 0.720 | 100,000 | 0.137 | ||
| 28/09/2026 | 0.125 | 24,642.510 | 970,000 | 1,540,000 | 0.770 | 480,000 | 0.123 | ||
| 25/09/2026 | 0.139 | 24,510.090 | 1,150,000 | 2,020,000 | 1.010 | 1,100,000 | 0.156 | ||
| 24/09/2026 | 0.116 | 24,761.130 | 490,000 | 3,120,000 | 1.560 | ||||
| 23/09/2026 | 0.113 | 24,834.120 | 2,030,000 | 3,120,000 | 1.560 | 1,250,000 | 0.105 | ||
| 22/09/2026 | 0.092 | 25,087.750 | 1,840,000 | 4,370,000 | 2.185 | 10,000 | 0.092 | 70,000 | 0.093 |
| 21/09/2026 | 0.096 | 25,042.710 | 730,000 | 4,310,000 | 2.155 | 80,000 | 0.105 | ||
| 18/09/2026 | 0.118 | 24,750.780 | 2,060,000 | 4,390,000 | 2.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |