57657 腾讯汇丰七一牛Ｅ (R 牛证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.224 | 478.800 | 355,000 | 2,025,000 | 2.030 | 355,000 | 0.225 | ||
| 06/08/2026 | 0.230 | 479.200 | 3,120,000 | 2,380,000 | 2.380 | 1,500,000 | 0.227 | ||
| 05/08/2026 | 0.250 | 492.200 | 0 | 3,880,000 | 3.880 | ||||
| 04/08/2026 | 0.243 | 487.600 | 50,000 | 3,880,000 | 3.880 | ||||
| 03/08/2026 | 0.249 | 490.400 | 50,000 | 3,880,000 | 3.880 | ||||
| 31/07/2026 | 0.219 | 475.200 | 1,125,000 | 3,880,000 | 3.880 | 205,000 | 0.220 | 810,000 | 0.199 |
| 30/07/2026 | 0.213 | 471.800 | 1,265,000 | 3,275,000 | 3.280 | 570,000 | 0.214 | 625,000 | 0.206 |
| 29/07/2026 | 0.203 | 466.400 | 3,995,000 | 3,220,000 | 3.220 | 825,000 | 0.182 | 3,130,000 | 0.202 |
| 28/07/2026 | 0.163 | 447.200 | 885,000 | 915,000 | 0.920 | 205,000 | 0.169 | 480,000 | 0.158 |
| 27/07/2026 | 0.157 | 443.000 | 2,200,000 | 640,000 | 0.640 | 1,220,000 | 0.154 | 555,000 | 0.152 |
| 24/07/2026 | 0.139 | 434.600 | 3,810,000 | 1,305,000 | 1.310 | 1,540,000 | 0.139 | 2,075,000 | 0.137 |
| 23/07/2026 | 0.156 | 445.200 | 2,735,000 | 770,000 | 0.770 | 1,180,000 | 0.163 | 1,045,000 | 0.162 |
| 22/07/2026 | 0.152 | 440.600 | 1,885,000 | 905,000 | 0.910 | 245,000 | 0.156 | 1,100,000 | 0.166 |
| 21/07/2026 | 0.222 | 474.000 | 1,155,000 | 50,000 | 0.050 | 680,000 | 0.219 | ||
| 20/07/2026 | 0.224 | 477.800 | 4,610,000 | 730,000 | 0.730 | 3,650,000 | 0.218 | 550,000 | 0.228 |
| 17/07/2026 | 0.191 | 461.600 | 4,260,000 | 3,830,000 | 3.830 | 1,985,000 | 0.196 | 2,270,000 | 0.190 |
| 16/07/2026 | 0.237 | 484.000 | 0 | 3,545,000 | 3.550 | ||||
| 15/07/2026 | 0.218 | 474.000 | 200,000 | 3,545,000 | 3.550 | 200,000 | 0.219 | ||
| 14/07/2026 | 0.183 | 456.200 | 2,970,000 | 3,745,000 | 3.750 | 1,220,000 | 0.178 | 1,225,000 | 0.172 |
| 13/07/2026 | 0.184 | 457.600 | 1,545,000 | 3,740,000 | 3.740 | 1,110,000 | 0.200 | 435,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |