57638 中芯法巴九一熊Ｂ (R 熊证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 52.400 | 20,000 | 650,000 | 0.325 | 20,000 | 0.083 | ||
| 15/10/2026 | 0.083 | 52.150 | 1,010,000 | 630,000 | 0.315 | 890,000 | 0.082 | 120,000 | 0.086 |
| 14/10/2026 | 0.075 | 54.300 | 1,210,000 | 1,400,000 | 0.700 | 950,000 | 0.068 | 10,000 | 0.074 |
| 13/10/2026 | 0.067 | 55.550 | 100,000 | 2,340,000 | 1.170 | 100,000 | 0.069 | ||
| 12/10/2026 | 0.065 | 56.200 | 30,000 | 2,440,000 | 1.220 | ||||
| 09/10/2026 | 0.061 | 57.650 | 60,000 | 2,440,000 | 1.220 | ||||
| 08/10/2026 | 0.063 | 56.800 | 50,000 | 2,440,000 | 1.220 | ||||
| 07/10/2026 | 0.046 | 60.900 | 0 | 2,440,000 | 1.220 | ||||
| 06/10/2026 | 0.046 | 61.550 | 0 | 2,440,000 | 1.220 | ||||
| 05/10/2026 | 0.046 | 61.300 | 1,000,000 | 2,440,000 | 1.220 | 260,000 | 0.045 | ||
| 02/10/2026 | 0.049 | 60.250 | 1,000,000 | 2,700,000 | 1.350 | 1,000,000 | 0.048 | ||
| 30/09/2026 | 0.048 | 60.650 | 0 | 3,700,000 | 1.850 | ||||
| 29/09/2026 | 0.046 | 61.050 | 2,000,000 | 3,700,000 | 1.850 | 1,000,000 | 0.050 | ||
| 28/09/2026 | 0.046 | 61.050 | 700,000 | 4,700,000 | 2.350 | 690,000 | 0.047 | ||
| 25/09/2026 | 0.038 | 63.350 | 10,000 | 4,010,000 | 2.005 | ||||
| 24/09/2026 | 0.038 | 63.800 | 4,010,000 | 4,010,000 | 2.005 | 4,010,000 | 0.040 | ||
| 23/09/2026 | 0.036 | 63.800 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.034 | 64.300 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.031 | 65.600 | 2,760,000 | 0 | 0.000 | 1,000,000 | 0.031 | 1,000,000 | 0.033 |
| 18/09/2026 | 0.033 | 65.150 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |