57633 恒指瑞银九一熊Ｂ (R 熊证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.199 | 23,867.740 | 0 | 20,000 | 0.010 | ||||
| 16/10/2026 | 0.174 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.181 | 24,062.720 | 0 | 20,000 | 0.010 | ||||
| 14/10/2026 | 0.159 | 24,314.170 | 120,000 | 20,000 | 0.010 | 120,000 | 0.173 | ||
| 13/10/2026 | 0.156 | 24,345.220 | 220,000 | 140,000 | 0.070 | 100,000 | 0.172 | 120,000 | 0.167 |
| 12/10/2026 | 0.164 | 24,271.200 | 0 | 120,000 | 0.060 | ||||
| 09/10/2026 | 0.170 | 24,211.350 | 360,000 | 120,000 | 0.060 | 130,000 | 0.178 | 230,000 | 0.173 |
| 08/10/2026 | 0.207 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.175 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.165 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.190 | 24,040.340 | 20,000 | 20,000 | 0.010 | 20,000 | 0.191 | ||
| 02/10/2026 | 0.192 | 23,972.290 | 280,000 | 40,000 | 0.020 | 280,000 | 0.190 | ||
| 30/09/2026 | 0.135 | 24,613.270 | 0 | 320,000 | 0.160 | ||||
| 29/09/2026 | 0.144 | 24,523.570 | 10,000 | 320,000 | 0.160 | 10,000 | 0.140 | ||
| 28/09/2026 | 0.129 | 24,642.510 | 30,000 | 330,000 | 0.170 | 30,000 | 0.125 | ||
| 25/09/2026 | 0.142 | 24,510.090 | 100,000 | 300,000 | 0.150 | 100,000 | 0.145 | ||
| 24/09/2026 | 0.122 | 24,761.130 | 320,000 | 400,000 | 0.200 | 320,000 | 0.124 | ||
| 23/09/2026 | 0.117 | 24,834.120 | 460,000 | 720,000 | 0.360 | 160,000 | 0.110 | 300,000 | 0.113 |
| 22/09/2026 | 0.095 | 25,087.750 | 380,000 | 580,000 | 0.290 | 240,000 | 0.093 | 130,000 | 0.088 |
| 21/09/2026 | 0.101 | 25,042.710 | 130,000 | 690,000 | 0.340 | 10,000 | 0.114 | 120,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |