57603 恒指华泰八九牛Ｐ (R 牛证)
按盘价 
0.231 +0.022 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.209 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.200 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.236 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.233 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.244 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.236 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.234 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.227 | 25,807.920 | 40,000 | 0 | 0.000 | 20,000 | 0.215 | 20,000 | 0.213 |
| 28/07/2026 | 0.178 | 25,310.850 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.162 |
| 27/07/2026 | 0.172 | 25,207.180 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.160 |
| 24/07/2026 | 0.141 | 24,963.230 | 140,000 | 0 | 0.000 | 70,000 | 0.137 | 70,000 | 0.135 |
| 23/07/2026 | 0.166 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.131 | 24,892.660 | 180,000 | 0 | 0.000 | 90,000 | 0.133 | 90,000 | 0.135 |
| 21/07/2026 | 0.159 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.158 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.095 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.149 | 25,008.600 | 710,000 | 0 | 0.000 | 710,000 | 0.154 | ||
| 15/07/2026 | 0.113 | 24,681.100 | 34,220,000 | 710,000 | 0.592 | 17,680,000 | 0.094 | 16,480,000 | 0.094 |
| 14/07/2026 | 0.079 | 24,340.730 | 1,211,940,000 | 1,910,000 | 1.592 | 596,970,000 | 0.039 | 598,880,000 | 0.039 |
| 13/07/2026 | 0.064 | 24,213.720 | 28,600,000 | 0 | 0.000 | 14,300,000 | 0.078 | 14,300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |