57593 宁德瑞银七五牛Ｆ (R 牛证)
按盘价 
0.021 -0.034 (-61.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 440.800 | 54,330,000 | 4,650,000 | 7.750 | 25,740,000 | 0.054 | 26,030,000 | 0.054 |
| 15/10/2026 | 0.065 | 448.600 | 55,240,000 | 4,360,000 | 7.270 | 28,310,000 | 0.057 | 25,150,000 | 0.057 |
| 14/10/2026 | 0.084 | 467.000 | 15,440,000 | 7,520,000 | 12.530 | 3,550,000 | 0.093 | 10,300,000 | 0.089 |
| 13/10/2026 | 0.105 | 485.200 | 7,740,000 | 770,000 | 1.280 | 3,960,000 | 0.102 | 3,760,000 | 0.102 |
| 12/10/2026 | 0.113 | 494.800 | 6,670,000 | 970,000 | 1.620 | 3,340,000 | 0.125 | 3,320,000 | 0.125 |
| 09/10/2026 | 0.111 | 491.400 | 4,070,000 | 990,000 | 1.650 | 1,830,000 | 0.111 | 2,080,000 | 0.110 |
| 08/10/2026 | 0.097 | 476.800 | 750,000 | 740,000 | 1.230 | 450,000 | 0.109 | 300,000 | 0.103 |
| 07/10/2026 | 0.107 | 486.400 | 20,000 | 890,000 | 1.480 | 20,000 | 0.106 | ||
| 06/10/2026 | 0.109 | 488.600 | 1,410,000 | 870,000 | 1.450 | 1,040,000 | 0.110 | 370,000 | 0.109 |
| 05/10/2026 | 0.104 | 483.400 | 3,090,000 | 1,540,000 | 2.570 | 2,010,000 | 0.110 | 1,080,000 | 0.104 |
| 02/10/2026 | 0.099 | 476.800 | 450,000 | 2,470,000 | 4.120 | 200,000 | 0.092 | 250,000 | 0.086 |
| 30/09/2026 | 0.104 | 484.200 | 0 | 2,420,000 | 4.030 | ||||
| 29/09/2026 | 0.103 | 482.200 | 1,260,000 | 2,420,000 | 4.030 | 80,000 | 0.103 | 1,180,000 | 0.102 |
| 28/09/2026 | 0.106 | 484.600 | 30,000 | 1,320,000 | 2.200 | 20,000 | 0.096 | 10,000 | 0.106 |
| 25/09/2026 | 0.111 | 489.400 | 330,000 | 1,330,000 | 2.220 | 330,000 | 0.107 | ||
| 24/09/2026 | 0.115 | 492.800 | 1,620,000 | 1,000,000 | 1.670 | 320,000 | 0.115 | 1,270,000 | 0.116 |
| 23/09/2026 | 0.134 | 511.500 | 90,000 | 50,000 | 0.080 | 50,000 | 0.126 | 40,000 | 0.133 |
| 22/09/2026 | 0.129 | 507.000 | 60,000 | 60,000 | 0.100 | 60,000 | 0.127 | ||
| 21/09/2026 | 0.126 | 504.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.128 | 507.000 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |