57591 紫金汇丰七一牛Ｂ (R 牛证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.141 | 36.400 | 20,000 | 300,000 | 0.300 | 20,000 | 0.136 | ||
| 06/08/2026 | 0.128 | 35.300 | 0 | 320,000 | 0.320 | ||||
| 05/08/2026 | 0.128 | 35.200 | 0 | 320,000 | 0.320 | ||||
| 04/08/2026 | 0.106 | 33.080 | 0 | 320,000 | 0.320 | ||||
| 03/08/2026 | 0.105 | 32.920 | 0 | 320,000 | 0.320 | ||||
| 31/07/2026 | 0.105 | 33.240 | 0 | 320,000 | 0.320 | ||||
| 30/07/2026 | 0.102 | 32.520 | 0 | 320,000 | 0.320 | ||||
| 29/07/2026 | 0.103 | 32.700 | 0 | 320,000 | 0.320 | ||||
| 28/07/2026 | 0.100 | 32.440 | 0 | 320,000 | 0.320 | ||||
| 27/07/2026 | 0.103 | 32.680 | 0 | 320,000 | 0.320 | ||||
| 24/07/2026 | 0.100 | 32.380 | 20,000 | 320,000 | 0.320 | 20,000 | 0.100 | ||
| 23/07/2026 | 0.109 | 33.520 | 0 | 300,000 | 0.300 | ||||
| 22/07/2026 | 0.106 | 32.934 | 100,000 | 300,000 | 0.300 | 100,000 | 0.103 | ||
| 21/07/2026 | 0.085 | 31.034 | 0 | 400,000 | 0.400 | ||||
| 20/07/2026 | 0.070 | 29.634 | 0 | 400,000 | 0.400 | ||||
| 17/07/2026 | 0.061 | 28.894 | 160,000 | 400,000 | 0.400 | 160,000 | 0.065 | ||
| 16/07/2026 | 0.079 | 30.374 | 340,000 | 560,000 | 0.560 | 320,000 | 0.077 | ||
| 15/07/2026 | 0.072 | 29.714 | 3,980,000 | 880,000 | 0.880 | 920,000 | 0.071 | 1,420,000 | 0.072 |
| 14/07/2026 | 0.076 | 30.014 | 23,960,000 | 380,000 | 0.380 | 11,460,000 | 0.067 | 11,140,000 | 0.065 |
| 13/07/2026 | 0.066 | 29.054 | 18,460,000 | 700,000 | 0.700 | 8,440,000 | 0.068 | 8,500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |