57589 小米汇丰七一牛Ｃ (R 牛证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.137 | 27.060 | 210,000 | 400,000 | 0.500 | 210,000 | 0.132 | ||
| 06/08/2026 | 0.133 | 26.860 | 150,000 | 610,000 | 0.760 | 10,000 | 0.149 | ||
| 05/08/2026 | 0.149 | 27.640 | 460,000 | 620,000 | 0.780 | 340,000 | 0.147 | ||
| 04/08/2026 | 0.156 | 27.960 | 200,000 | 960,000 | 1.200 | ||||
| 03/08/2026 | 0.155 | 27.960 | 570,000 | 960,000 | 1.200 | 100,000 | 0.147 | 270,000 | 0.149 |
| 31/07/2026 | 0.174 | 28.780 | 140,000 | 790,000 | 0.990 | 80,000 | 0.173 | ||
| 30/07/2026 | 0.221 | 31.040 | 600,000 | 710,000 | 0.890 | 300,000 | 0.223 | ||
| 29/07/2026 | 0.237 | 31.880 | 700,000 | 1,010,000 | 1.260 | 410,000 | 0.210 | 150,000 | 0.225 |
| 28/07/2026 | 0.182 | 29.260 | 120,000 | 1,270,000 | 1.590 | 30,000 | 0.182 | 60,000 | 0.178 |
| 27/07/2026 | 0.173 | 28.680 | 500,000 | 1,240,000 | 1.550 | 350,000 | 0.173 | ||
| 24/07/2026 | 0.130 | 26.720 | 40,000 | 1,590,000 | 1.990 | ||||
| 23/07/2026 | 0.137 | 27.140 | 200,000 | 1,590,000 | 1.990 | ||||
| 22/07/2026 | 0.128 | 26.680 | 1,770,000 | 1,590,000 | 1.990 | 1,360,000 | 0.125 | 100,000 | 0.127 |
| 21/07/2026 | 0.141 | 27.420 | 8,460,000 | 2,850,000 | 3.560 | 7,680,000 | 0.151 | ||
| 20/07/2026 | 0.147 | 27.740 | 880,000 | 10,530,000 | 13.160 | 620,000 | 0.149 | ||
| 17/07/2026 | 0.133 | 26.880 | 1,010,000 | 11,150,000 | 13.940 | ||||
| 16/07/2026 | 0.144 | 27.500 | 1,390,000 | 11,150,000 | 13.940 | 790,000 | 0.136 | ||
| 15/07/2026 | 0.111 | 25.860 | 0 | 11,940,000 | 14.930 | ||||
| 14/07/2026 | 0.111 | 26.040 | 2,440,000 | 11,940,000 | 14.930 | 870,000 | 0.106 | ||
| 13/07/2026 | 0.112 | 25.840 | 930,000 | 12,810,000 | 16.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |