57586 长飞瑞银七一牛Ｆ (R 牛证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 124.000 | 28,750,000 | 8,225,000 | 10.280 | 11,525,000 | 0.043 | 11,950,000 | 0.042 |
| 15/10/2026 | 0.037 | 122.600 | 53,175,000 | 7,800,000 | 9.750 | 23,425,000 | 0.042 | 25,300,000 | 0.042 |
| 14/10/2026 | 0.075 | 141.200 | 13,050,000 | 5,925,000 | 7.410 | 4,150,000 | 0.093 | 6,450,000 | 0.088 |
| 13/10/2026 | 0.096 | 150.600 | 88,650,000 | 3,625,000 | 4.530 | 44,500,000 | 0.095 | 40,850,000 | 0.095 |
| 12/10/2026 | 0.106 | 156.100 | 34,275,000 | 7,275,000 | 9.090 | 14,975,000 | 0.113 | 17,450,000 | 0.112 |
| 09/10/2026 | 0.130 | 168.300 | 17,750,000 | 4,800,000 | 6.000 | 9,725,000 | 0.121 | 6,900,000 | 0.121 |
| 08/10/2026 | 0.130 | 167.600 | 45,775,000 | 7,625,000 | 9.530 | 20,100,000 | 0.134 | 25,250,000 | 0.137 |
| 07/10/2026 | 0.156 | 179.700 | 3,800,000 | 2,475,000 | 3.090 | 1,900,000 | 0.157 | 1,900,000 | 0.167 |
| 06/10/2026 | 0.156 | 180.000 | 2,300,000 | 2,475,000 | 3.090 | 1,250,000 | 0.157 | 950,000 | 0.157 |
| 05/10/2026 | 0.154 | 179.100 | 2,625,000 | 2,775,000 | 3.470 | 1,150,000 | 0.156 | 1,275,000 | 0.154 |
| 02/10/2026 | 0.147 | 175.300 | 2,175,000 | 2,650,000 | 3.310 | 1,275,000 | 0.144 | 600,000 | 0.145 |
| 30/09/2026 | 0.134 | 168.100 | 4,875,000 | 3,325,000 | 4.160 | 1,775,000 | 0.132 | 2,875,000 | 0.135 |
| 29/09/2026 | 0.132 | 167.000 | 20,525,000 | 2,225,000 | 2.780 | 10,025,000 | 0.125 | 9,225,000 | 0.122 |
| 28/09/2026 | 0.107 | 155.500 | 6,925,000 | 3,025,000 | 3.780 | 2,325,000 | 0.121 | 2,975,000 | 0.119 |
| 25/09/2026 | 0.168 | 186.500 | 500,000 | 2,375,000 | 2.970 | 475,000 | 0.168 | ||
| 24/09/2026 | 0.170 | 187.200 | 125,000 | 2,850,000 | 3.560 | 50,000 | 0.174 | 75,000 | 0.170 |
| 23/09/2026 | 0.186 | 195.700 | 1,625,000 | 2,825,000 | 3.530 | 1,475,000 | 0.186 | ||
| 22/09/2026 | 0.178 | 190.500 | 525,000 | 1,350,000 | 1.690 | 300,000 | 0.192 | 75,000 | 0.189 |
| 21/09/2026 | 0.166 | 185.500 | 175,000 | 1,575,000 | 1.970 | 25,000 | 0.166 | 150,000 | 0.163 |
| 18/09/2026 | 0.161 | 183.100 | 225,000 | 1,450,000 | 1.810 | 175,000 | 0.168 | 25,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |