57585 恒指法巴九四熊Ｙ (R 熊证)
按盘价 
0.077 -0.025 (-24.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 25,668.030 | 0 | 1,160,000 | 0.464 | ||||
| 06/08/2026 | 0.116 | 25,530.280 | 490,000 | 1,160,000 | 0.464 | 420,000 | 0.114 | ||
| 05/08/2026 | 0.078 | 25,915.820 | 530,000 | 1,580,000 | 0.632 | 130,000 | 0.078 | 400,000 | 0.077 |
| 04/08/2026 | 0.087 | 25,852.920 | 3,320,000 | 1,310,000 | 0.524 | 1,770,000 | 0.082 | 780,000 | 0.073 |
| 03/08/2026 | 0.072 | 26,009.400 | 37,100,000 | 2,300,000 | 0.920 | 10,270,000 | 0.071 | 10,310,000 | 0.066 |
| 31/07/2026 | 0.079 | 25,884.430 | 2,610,000 | 2,260,000 | 0.904 | 970,000 | 0.094 | 1,240,000 | 0.089 |
| 30/07/2026 | 0.084 | 25,858.880 | 1,030,000 | 1,990,000 | 0.796 | 210,000 | 0.099 | 300,000 | 0.089 |
| 29/07/2026 | 0.090 | 25,807.920 | 2,510,000 | 1,900,000 | 0.760 | 200,000 | 0.105 | 1,370,000 | 0.101 |
| 28/07/2026 | 0.133 | 25,310.850 | 230,000 | 730,000 | 0.292 | 110,000 | 0.125 | ||
| 27/07/2026 | 0.139 | 25,207.180 | 100,000 | 620,000 | 0.248 | 100,000 | 0.139 | ||
| 24/07/2026 | 0.163 | 24,963.230 | 100,000 | 520,000 | 0.208 | 100,000 | 0.167 | ||
| 23/07/2026 | 0.141 | 25,210.810 | 1,210,000 | 620,000 | 0.248 | 200,000 | 0.148 | 310,000 | 0.155 |
| 22/07/2026 | 0.172 | 24,892.660 | 340,000 | 510,000 | 0.204 | 60,000 | 0.163 | ||
| 21/07/2026 | 0.150 | 25,132.290 | 320,000 | 450,000 | 0.180 | 100,000 | 0.148 | 110,000 | 0.153 |
| 20/07/2026 | 0.151 | 25,143.050 | 500,000 | 440,000 | 0.176 | 100,000 | 0.154 | 270,000 | 0.158 |
| 17/07/2026 | 0.203 | 24,562.240 | 330,000 | 270,000 | 0.108 | 230,000 | 0.181 | ||
| 16/07/2026 | 0.160 | 25,008.600 | 420,000 | 500,000 | 0.200 | 80,000 | 0.160 | 290,000 | 0.155 |
| 15/07/2026 | 0.189 | 24,681.100 | 590,000 | 290,000 | 0.116 | 150,000 | 0.185 | 440,000 | 0.190 |
| 14/07/2026 | 0.214 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.226 | 24,213.720 | 280,000 | 0 | 0.000 | 190,000 | 0.214 | 90,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |