57579 智谱瑞银七三牛Ｂ (R 牛证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 518.000 | 1,150,000 | 2,800,000 | 2.240 | 300,000 | 0.030 | 850,000 | 0.028 |
| 15/10/2026 | 0.026 | 513.500 | 4,050,000 | 2,250,000 | 1.800 | 1,650,000 | 0.026 | 2,350,000 | 0.027 |
| 14/10/2026 | 0.036 | 572.000 | 250,000 | 1,550,000 | 1.240 | 150,000 | 0.036 | 100,000 | 0.040 |
| 13/10/2026 | 0.044 | 601.000 | 300,000 | 1,600,000 | 1.280 | 100,000 | 0.040 | 200,000 | 0.043 |
| 12/10/2026 | 0.047 | 619.000 | 300,000 | 1,500,000 | 1.200 | 300,000 | 0.050 | ||
| 09/10/2026 | 0.050 | 641.500 | 2,100,000 | 1,200,000 | 0.960 | 2,000,000 | 0.047 | 100,000 | 0.047 |
| 08/10/2026 | 0.051 | 643.000 | 100,000 | 3,100,000 | 2.480 | 100,000 | 0.052 | ||
| 07/10/2026 | 0.062 | 696.000 | 100,000 | 3,000,000 | 2.400 | 100,000 | 0.063 | ||
| 06/10/2026 | 0.066 | 715.500 | 700,000 | 3,100,000 | 2.480 | 500,000 | 0.065 | 200,000 | 0.066 |
| 05/10/2026 | 0.056 | 665.000 | 2,700,000 | 3,400,000 | 2.720 | 200,000 | 0.054 | 2,500,000 | 0.054 |
| 02/10/2026 | 0.047 | 626.500 | 150,000 | 1,100,000 | 0.880 | 150,000 | 0.048 | ||
| 30/09/2026 | 0.051 | 641.000 | 150,000 | 1,250,000 | 1.000 | 50,000 | 0.052 | 100,000 | 0.051 |
| 29/09/2026 | 0.045 | 614.500 | 300,000 | 1,200,000 | 0.960 | 50,000 | 0.046 | 250,000 | 0.046 |
| 28/09/2026 | 0.046 | 622.000 | 1,000,000 | 1,000,000 | 0.800 | 450,000 | 0.044 | 500,000 | 0.044 |
| 25/09/2026 | 0.049 | 633.500 | 350,000 | 950,000 | 0.760 | 50,000 | 0.048 | 300,000 | 0.048 |
| 24/09/2026 | 0.050 | 638.500 | 400,000 | 700,000 | 0.560 | 50,000 | 0.048 | 350,000 | 0.050 |
| 23/09/2026 | 0.053 | 650.000 | 500,000 | 400,000 | 0.320 | 50,000 | 0.053 | 450,000 | 0.060 |
| 22/09/2026 | 0.071 | 742.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.081 | 794.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.078 | 780.000 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |