57555 小米华泰七一牛Ｄ (R 牛证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 26.660 | 6,740,000 | 250,000 | 0.250 | 3,270,000 | 0.100 | 3,170,000 | 0.099 |
| 15/10/2026 | 0.100 | 27.080 | 18,530,000 | 350,000 | 0.350 | 8,680,000 | 0.097 | 8,730,000 | 0.096 |
| 14/10/2026 | 0.083 | 26.380 | 11,700,000 | 300,000 | 0.300 | 5,630,000 | 0.081 | 5,510,000 | 0.071 |
| 13/10/2026 | 0.055 | 25.040 | 7,390,000 | 420,000 | 0.420 | 3,660,000 | 0.045 | 3,560,000 | 0.051 |
| 12/10/2026 | 0.045 | 24.520 | 5,020,000 | 520,000 | 0.520 | 2,280,000 | 0.047 | 2,440,000 | 0.056 |
| 09/10/2026 | 0.074 | 25.960 | 3,710,000 | 360,000 | 0.360 | 1,870,000 | 0.046 | 1,690,000 | 0.045 |
| 08/10/2026 | 0.027 | 23.660 | 3,380,000 | 540,000 | 0.540 | 1,600,000 | 0.036 | 1,440,000 | 0.036 |
| 07/10/2026 | 0.031 | 23.940 | 5,950,000 | 700,000 | 0.700 | 3,350,000 | 0.030 | 2,200,000 | 0.030 |
| 06/10/2026 | 0.038 | 24.260 | 4,710,000 | 1,850,000 | 1.850 | 2,500,000 | 0.032 | 1,980,000 | 0.031 |
| 05/10/2026 | 0.030 | 23.880 | 6,170,000 | 2,370,000 | 2.370 | 2,360,000 | 0.031 | 3,320,000 | 0.030 |
| 02/10/2026 | 0.038 | 24.240 | 9,490,000 | 1,410,000 | 1.410 | 3,790,000 | 0.035 | 5,200,000 | 0.033 |
| 30/09/2026 | 0.060 | 25.240 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.058 | 1,670,000 | 0.056 |
| 29/09/2026 | 0.062 | 25.200 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.074 | 25.860 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.077 | 25.900 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.087 | 26.580 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.081 | 26.180 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.103 | 27.200 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.105 | 27.580 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.081 | 26.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |