57550 智谱法兴七三牛Ｋ (R 牛证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 518.000 | 150,000 | 2,350,000 | 1.516 | 50,000 | 0.040 | 50,000 | 0.039 |
| 15/10/2026 | 0.039 | 513.500 | 2,400,000 | 2,350,000 | 1.516 | 550,000 | 0.039 | 1,750,000 | 0.041 |
| 14/10/2026 | 0.050 | 572.000 | 1,150,000 | 1,150,000 | 0.742 | 250,000 | 0.052 | 750,000 | 0.052 |
| 13/10/2026 | 0.054 | 601.000 | 1,500,000 | 650,000 | 0.419 | 600,000 | 0.054 | 850,000 | 0.054 |
| 12/10/2026 | 0.058 | 619.000 | 500,000 | 400,000 | 0.258 | 200,000 | 0.058 | 250,000 | 0.059 |
| 09/10/2026 | 0.060 | 641.500 | 900,000 | 350,000 | 0.226 | 450,000 | 0.059 | 450,000 | 0.059 |
| 08/10/2026 | 0.061 | 643.000 | 1,000,000 | 350,000 | 0.226 | 600,000 | 0.063 | 400,000 | 0.065 |
| 07/10/2026 | 0.070 | 696.000 | 200,000 | 550,000 | 0.355 | 150,000 | 0.070 | 50,000 | 0.070 |
| 06/10/2026 | 0.075 | 715.500 | 650,000 | 650,000 | 0.419 | 300,000 | 0.075 | 350,000 | 0.075 |
| 05/10/2026 | 0.065 | 665.000 | 350,000 | 600,000 | 0.387 | 250,000 | 0.064 | 50,000 | 0.063 |
| 02/10/2026 | 0.058 | 626.500 | 300,000 | 800,000 | 0.516 | 100,000 | 0.059 | 200,000 | 0.058 |
| 30/09/2026 | 0.062 | 641.000 | 350,000 | 700,000 | 0.452 | 200,000 | 0.063 | 100,000 | 0.061 |
| 29/09/2026 | 0.058 | 614.500 | 200,000 | 800,000 | 0.516 | 50,000 | 0.058 | 150,000 | 0.059 |
| 28/09/2026 | 0.059 | 622.000 | 650,000 | 700,000 | 0.452 | 150,000 | 0.057 | 450,000 | 0.058 |
| 25/09/2026 | 0.061 | 633.500 | 0 | 400,000 | 0.258 | ||||
| 24/09/2026 | 0.061 | 638.500 | 150,000 | 400,000 | 0.258 | 100,000 | 0.063 | 50,000 | 0.067 |
| 23/09/2026 | 0.066 | 650.000 | 550,000 | 450,000 | 0.290 | 100,000 | 0.069 | 450,000 | 0.070 |
| 22/09/2026 | 0.084 | 742.000 | 50,000 | 100,000 | 0.065 | 50,000 | 0.091 | ||
| 21/09/2026 | 0.090 | 794.000 | 50,000 | 50,000 | 0.032 | 50,000 | 0.087 | ||
| 18/09/2026 | 0.087 | 780.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |