57546 阿里华泰六乙牛Ｂ (R 牛证)
按盘价 
0.064 -0.019 (-22.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 108.800 | 820,000 | 7,280,000 | 9.100 | 560,000 | 0.087 | ||
| 15/10/2026 | 0.071 | 106.400 | 17,800,000 | 7,840,000 | 9.800 | 5,760,000 | 0.073 | 10,620,000 | 0.073 |
| 14/10/2026 | 0.092 | 110.500 | 28,340,000 | 2,980,000 | 3.725 | 14,500,000 | 0.090 | 12,900,000 | 0.091 |
| 13/10/2026 | 0.074 | 107.200 | 56,340,000 | 4,580,000 | 5.725 | 25,280,000 | 0.068 | 25,640,000 | 0.066 |
| 12/10/2026 | 0.080 | 108.200 | 15,880,000 | 4,220,000 | 5.275 | 7,040,000 | 0.088 | 7,680,000 | 0.086 |
| 09/10/2026 | 0.074 | 107.000 | 26,240,000 | 3,580,000 | 4.475 | 12,460,000 | 0.069 | 9,340,000 | 0.070 |
| 08/10/2026 | 0.059 | 104.300 | 36,400,000 | 6,700,000 | 8.375 | 14,580,000 | 0.065 | 14,120,000 | 0.063 |
| 07/10/2026 | 0.066 | 105.400 | 104,700,000 | 7,160,000 | 8.950 | 46,060,000 | 0.058 | 47,520,000 | 0.056 |
| 06/10/2026 | 0.079 | 108.200 | 12,540,000 | 5,700,000 | 7.125 | 2,920,000 | 0.081 | 4,160,000 | 0.082 |
| 05/10/2026 | 0.065 | 105.400 | 19,320,000 | 4,460,000 | 5.575 | 8,800,000 | 0.062 | 8,720,000 | 0.061 |
| 02/10/2026 | 0.059 | 104.400 | 11,200,000 | 4,540,000 | 5.675 | 5,320,000 | 0.058 | 2,780,000 | 0.057 |
| 30/09/2026 | 0.073 | 106.600 | 86,520,000 | 7,080,000 | 8.850 | 42,480,000 | 0.069 | 42,600,000 | 0.069 |
| 29/09/2026 | 0.070 | 106.200 | 70,680,000 | 6,960,000 | 8.700 | 30,320,000 | 0.070 | 36,580,000 | 0.070 |
| 28/09/2026 | 0.079 | 107.700 | 21,780,000 | 700,000 | 0.875 | 10,260,000 | 0.079 | 10,300,000 | 0.080 |
| 25/09/2026 | 0.081 | 108.400 | 64,840,000 | 660,000 | 0.825 | 32,060,000 | 0.073 | 32,220,000 | 0.073 |
| 24/09/2026 | 0.092 | 110.000 | 14,420,000 | 500,000 | 0.625 | 7,340,000 | 0.088 | 7,080,000 | 0.087 |
| 23/09/2026 | 0.088 | 109.800 | 5,320,000 | 760,000 | 0.950 | 2,520,000 | 0.099 | 2,700,000 | 0.096 |
| 22/09/2026 | 0.114 | 114.800 | 2,880,000 | 580,000 | 0.725 | 1,460,000 | 0.117 | 1,240,000 | 0.116 |
| 21/09/2026 | 0.101 | 112.600 | 4,940,000 | 800,000 | 1.000 | 2,400,000 | 0.100 | 2,520,000 | 0.103 |
| 18/09/2026 | 0.085 | 109.300 | 13,700,000 | 680,000 | 0.850 | 8,920,000 | 0.089 | 4,280,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |