57533 紫金瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.134 | 36.400 | 520,000 | 6,240,000 | 6.240 | 260,000 | 0.132 | ||
| 06/08/2026 | 0.124 | 35.300 | 560,000 | 6,500,000 | 6.500 | 560,000 | 0.127 | ||
| 05/08/2026 | 0.123 | 35.200 | 320,000 | 5,940,000 | 5.940 | 80,000 | 0.116 | 240,000 | 0.123 |
| 04/08/2026 | 0.100 | 33.080 | 100,000 | 5,780,000 | 5.780 | 100,000 | 0.100 | ||
| 03/08/2026 | 0.100 | 32.920 | 0 | 5,880,000 | 5.880 | ||||
| 31/07/2026 | 0.101 | 33.240 | 20,000 | 5,880,000 | 5.880 | 20,000 | 0.105 | ||
| 30/07/2026 | 0.096 | 32.520 | 0 | 5,900,000 | 5.900 | ||||
| 29/07/2026 | 0.097 | 32.700 | 0 | 5,900,000 | 5.900 | ||||
| 28/07/2026 | 0.094 | 32.440 | 0 | 5,900,000 | 5.900 | ||||
| 27/07/2026 | 0.098 | 32.680 | 0 | 5,900,000 | 5.900 | ||||
| 24/07/2026 | 0.093 | 32.380 | 20,000 | 5,900,000 | 5.900 | 20,000 | 0.091 | ||
| 23/07/2026 | 0.105 | 33.520 | 40,000 | 5,880,000 | 5.880 | 40,000 | 0.110 | ||
| 22/07/2026 | 0.100 | 32.934 | 5,280,000 | 5,920,000 | 5.920 | 1,780,000 | 0.101 | 620,000 | 0.096 |
| 21/07/2026 | 0.082 | 31.034 | 3,920,000 | 7,080,000 | 7.080 | 640,000 | 0.073 | 1,960,000 | 0.083 |
| 20/07/2026 | 0.066 | 29.634 | 8,100,000 | 5,760,000 | 5.760 | 5,260,000 | 0.063 | ||
| 17/07/2026 | 0.058 | 28.894 | 920,000 | 11,020,000 | 11.020 | 840,000 | 0.060 | ||
| 16/07/2026 | 0.073 | 30.374 | 2,500,000 | 11,860,000 | 11.860 | 60,000 | 0.073 | 420,000 | 0.065 |
| 15/07/2026 | 0.069 | 29.714 | 1,540,000 | 11,500,000 | 11.500 | 1,540,000 | 0.072 | ||
| 14/07/2026 | 0.071 | 30.014 | 220,000 | 9,960,000 | 9.960 | 220,000 | 0.063 | ||
| 13/07/2026 | 0.059 | 29.054 | 180,000 | 10,180,000 | 10.180 | 180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |