57532 宁德法兴六九牛Ｄ (R 牛证)
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.184 | 632.500 | 1,275,000 | 4,210,000 | 5.262 | 195,000 | 0.185 | ||
| 06/08/2026 | 0.173 | 628.000 | 2,625,000 | 4,015,000 | 5.019 | 545,000 | 0.213 | 1,320,000 | 0.200 |
| 05/08/2026 | 0.238 | 661.371 | 480,000 | 3,240,000 | 4.050 | ||||
| 04/08/2026 | 0.218 | 647.871 | 14,390,000 | 3,240,000 | 4.050 | 2,600,000 | 0.204 | 1,880,000 | 0.205 |
| 03/08/2026 | 0.162 | 623.371 | 260,000 | 3,960,000 | 4.950 | 125,000 | 0.164 | 10,000 | 0.162 |
| 31/07/2026 | 0.160 | 620.871 | 2,570,000 | 4,075,000 | 5.094 | 1,450,000 | 0.158 | 395,000 | 0.154 |
| 30/07/2026 | 0.156 | 619.371 | 1,945,000 | 5,130,000 | 6.413 | 420,000 | 0.139 | ||
| 29/07/2026 | 0.152 | 617.871 | 12,605,000 | 5,550,000 | 6.938 | 3,935,000 | 0.138 | 1,840,000 | 0.129 |
| 28/07/2026 | 0.121 | 601.871 | 4,730,000 | 7,645,000 | 9.556 | 680,000 | 0.128 | 2,930,000 | 0.140 |
| 27/07/2026 | 0.186 | 633.371 | 14,155,000 | 5,395,000 | 6.744 | 5,420,000 | 0.165 | 4,385,000 | 0.149 |
| 24/07/2026 | 0.153 | 620.371 | 6,275,000 | 6,430,000 | 8.038 | 4,290,000 | 0.154 | 110,000 | 0.154 |
| 23/07/2026 | 0.165 | 624.871 | 8,285,000 | 10,610,000 | 13.262 | 1,795,000 | 0.152 | 2,450,000 | 0.148 |
| 22/07/2026 | 0.133 | 607.871 | 3,340,000 | 9,955,000 | 12.444 | 710,000 | 0.154 | 1,250,000 | 0.146 |
| 21/07/2026 | 0.165 | 624.371 | 9,545,000 | 9,415,000 | 11.769 | 2,135,000 | 0.174 | 1,325,000 | 0.174 |
| 20/07/2026 | 0.149 | 616.871 | 12,930,000 | 10,225,000 | 12.781 | 3,900,000 | 0.156 | 3,715,000 | 0.148 |
| 17/07/2026 | 0.122 | 604.871 | 12,975,000 | 10,410,000 | 13.012 | 4,695,000 | 0.125 | 2,640,000 | 0.112 |
| 16/07/2026 | 0.150 | 619.371 | 7,960,000 | 12,465,000 | 15.581 | 585,000 | 0.142 | 415,000 | 0.143 |
| 15/07/2026 | 0.152 | 620.371 | 8,635,000 | 12,635,000 | 15.794 | 2,890,000 | 0.149 | ||
| 14/07/2026 | 0.126 | 603.871 | 9,860,000 | 15,525,000 | 19.406 | 240,000 | 0.119 | 3,235,000 | 0.110 |
| 13/07/2026 | 0.116 | 601.371 | 17,935,000 | 12,530,000 | 15.662 | 5,450,000 | 0.103 | 5,555,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |