57528 恒指法兴九二熊Ｓ (R 熊证)
按盘价 
0.136 +0.024 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 24,186.830 | 140,000 | 0 | 0.000 | 70,000 | 0.115 | 70,000 | 0.095 |
| 15/10/2026 | 0.121 | 24,062.720 | 160,000 | 0 | 0.000 | 160,000 | 0.120 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 130,000 | 160,000 | 0.080 | 20,000 | 0.116 | 110,000 | 0.093 |
| 13/10/2026 | 0.097 | 24,345.220 | 90,000 | 70,000 | 0.035 | 20,000 | 0.121 | 70,000 | 0.100 |
| 12/10/2026 | 0.106 | 24,271.200 | 180,000 | 20,000 | 0.010 | 80,000 | 0.106 | 100,000 | 0.092 |
| 09/10/2026 | 0.111 | 24,211.350 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.118 |
| 08/10/2026 | 0.149 | 23,785.790 | 100,000 | 0 | 0.000 | 100,000 | 0.140 | ||
| 07/10/2026 | 0.115 | 24,130.500 | 250,000 | 100,000 | 0.050 | 250,000 | 0.113 | ||
| 06/10/2026 | 0.105 | 24,280.560 | 210,000 | 350,000 | 0.175 | 80,000 | 0.105 | 130,000 | 0.101 |
| 05/10/2026 | 0.130 | 24,040.340 | 1,600,000 | 300,000 | 0.150 | 900,000 | 0.133 | 700,000 | 0.130 |
| 02/10/2026 | 0.132 | 23,972.290 | 1,740,000 | 500,000 | 0.250 | 1,150,000 | 0.129 | 410,000 | 0.130 |
| 30/09/2026 | 0.074 | 24,613.270 | 5,390,000 | 1,240,000 | 0.620 | 2,460,000 | 0.076 | 1,430,000 | 0.077 |
| 29/09/2026 | 0.083 | 24,523.570 | 3,020,000 | 2,270,000 | 1.135 | 1,150,000 | 0.080 | 300,000 | 0.083 |
| 28/09/2026 | 0.067 | 24,642.510 | 7,330,000 | 3,120,000 | 1.560 | 1,210,000 | 0.068 | 1,560,000 | 0.066 |
| 25/09/2026 | 0.082 | 24,510.090 | 23,310,000 | 2,770,000 | 1.385 | 4,640,000 | 0.091 | 2,770,000 | 0.092 |
| 24/09/2026 | 0.058 | 24,761.130 | 24,610,000 | 4,640,000 | 2.320 | 8,370,000 | 0.062 | 4,270,000 | 0.063 |
| 23/09/2026 | 0.053 | 24,834.120 | 78,840,000 | 8,740,000 | 4.370 | 14,590,000 | 0.051 | 10,520,000 | 0.049 |
| 22/09/2026 | 0.032 | 25,087.750 | 13,890,370,000 | 12,810,000 | 6.405 | 6,851,250,000 | 0.029 | 6,863,940,000 | 0.029 |
| 21/09/2026 | 0.039 | 25,042.710 | 140,000 | 120,000 | 0.060 | 10,000 | 0.051 | 130,000 | 0.050 |
| 18/09/2026 | 0.060 | 24,750.780 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.059 | 1,710,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |